09/16/2004 17:05:00*3.5716*3.5713*3.5716*3.5711
09/16/2004 17:10:00*3.5714*3.5712*3.5715*3.5712
09/16/2004 17:15:00*3.5711*3.571*3.5712*3.571
09/16/2004 17:20:00*3.5709*3.5712*3.5712*3.5709
09/16/2004 17:25:00*3.5713*3.5709*3.5714*3.5709
09/16/2004 17:30:00*3.5712*3.5711*3.5712*3.5708
09/16/2004 17:35:00*3.571*3.571*3.5711*3.5709
09/16/2004 17:40:00*3.5711*3.5712*3.5714*3.5709
09/16/2004 17:45:00*3.5717*3.5717*3.5719*3.5712
09/16/2004 17:50:00*3.5718*3.5718*3.5718*3.5717
09/16/2004 17:55:00*3.5717*3.5716*3.5718*3.5716
09/16/2004 18:00:00*3.5714*3.5714*3.5716*3.5713
09/16/2004 18:05:00*3.5709*3.5709*3.5714*3.5705
09/16/2004 18:10:00*3.571*3.5711*3.5711*3.5709
09/16/2004 18:15:00*3.5712*3.5706*3.5712*3.5706
09/16/2004 18:20:00*3.5707*3.5705*3.5709*3.5704
09/16/2004 18:25:00*3.5703*3.5706*3.5707*3.5702
09/16/2004 18:30:00*3.5707*3.5709*3.571*3.5706
09/16/2004 18:35:00*3.571*3.5713*3.5714*3.5709
09/16/2004 18:40:00*3.5712*3.5714*3.5714*3.5712
09/16/2004 18:45:00*3.5713*3.5714*3.5714*3.5713
09/16/2004 18:50:00*3.5715*3.5712*3.5715*3.5712
09/16/2004 18:55:00*3.5713*3.5714*3.5714*3.5712
09/16/2004 19:00:00*3.5713*3.5712*3.5734*3.5712
09/16/2004 19:05:00*3.571*3.5716*3.5717*3.5709
09/16/2004 19:10:00*3.579*3.5717*3.579*3.5715
09/16/2004 19:15:00*3.5714*3.5709*3.5717*3.5709
09/16/2004 19:20:00*3.5708*3.5709*3.571*3.5706
09/16/2004 19:25:00*3.571*3.5708*3.571*3.5706
09/16/2004 19:30:00*3.5709*3.5709*3.571*3.5708
09/16/2004 19:35:00*3.571*3.5706*3.571*3.5705
09/16/2004 19:40:00*3.5705*3.5706*3.5709*3.5704
09/16/2004 19:45:00*3.5707*3.5709*3.5709*3.5705
09/16/2004 19:50:00*3.5708*3.5705*3.5709*3.5704
09/16/2004 19:55:00*3.5706*3.5709*3.5709*3.5705
09/16/2004 20:00:00*3.571*3.5714*3.5716*3.5709
09/16/2004 20:05:00*3.5715*3.5712*3.5715*3.5712
09/16/2004 20:10:00*3.5713*3.5712*3.5713*3.5712
09/16/2004 20:15:00*3.5713*3.5712*3.5714*3.5712
09/16/2004 20:20:00*3.5713*3.571*3.5713*3.571
09/16/2004 20:25:00*3.5712*3.5707*3.5712*3.5706
09/16/2004 20:30:00*3.5706*3.5708*3.5709*3.5706
09/16/2004 20:35:00*3.5709*3.5707*3.571*3.5706
09/16/2004 20:40:00*3.5706*3.5707*3.5708*3.5706
09/16/2004 20:45:00*3.5709*3.5704*3.5709*3.5704
09/16/2004 20:50:00*3.5703*3.5704*3.5706*3.5703
09/16/2004 20:55:00*3.5706*3.5706*3.5709*3.5704
09/16/2004 21:00:00*3.5709*3.571*3.571*3.5706
09/16/2004 21:05:00*3.5709*3.5709*3.5712*3.5707
09/16/2004 21:10:00*3.5708*3.5703*3.5709*3.5703
09/16/2004 21:15:00*3.5704*3.5704*3.5705*3.5701
09/16/2004 21:20:00*3.5703*3.5702*3.5704*3.5702
09/16/2004 21:25:00*3.5701*3.5703*3.5703*3.5701
09/16/2004 21:30:00*3.5702*3.5704*3.5707*3.5701
09/16/2004 21:35:00*3.5703*3.5703*3.5704*3.5701
09/16/2004 21:40:00*3.5701*3.5701*3.5703*3.5699
09/16/2004 21:45:00*3.5702*3.5706*3.5707*3.5701
09/16/2004 21:50:00*3.5703*3.5703*3.5706*3.5703
09/16/2004 21:55:00*3.5704*3.5704*3.5704*3.5703
09/16/2004 22:00:00*3.5704*3.5706*3.5706*3.5704
09/16/2004 22:05:00*3.5705*3.5704*3.5723*3.5703
09/16/2004 22:10:00*3.5703*3.5703*3.5704*3.5703
09/16/2004 22:15:00*3.5701*3.5703*3.5703*3.5701
09/16/2004 22:20:00*3.5704*3.5703*3.5704*3.5703
09/16/2004 22:25:00*3.5704*3.5704*3.5704*3.5703
09/16/2004 22:30:00*3.5705*3.5703*3.5705*3.5703
09/16/2004 22:35:00*3.5704*3.5703*3.5704*3.5703
09/16/2004 22:40:00*3.5704*3.5706*3.5707*3.5703
09/16/2004 22:45:00*3.5707*3.5706*3.5709*3.5706
09/16/2004 22:50:00*3.5707*3.5705*3.5707*3.5704
09/16/2004 22:55:00*3.5706*3.5704*3.5706*3.5703
09/16/2004 23:00:00*3.5705*3.5707*3.5709*3.5704
09/16/2004 23:05:00*3.5706*3.5706*3.5707*3.5706
09/16/2004 23:10:00*3.5705*3.5706*3.5706*3.5705
09/16/2004 23:15:00*3.5707*3.5707*3.5709*3.5706
09/16/2004 23:20:00*3.5706*3.5706*3.5707*3.5706
09/16/2004 23:25:00*3.5707*3.5707*3.5709*3.5706
09/16/2004 23:30:00*3.5706*3.5707*3.5707*3.5706
09/16/2004 23:35:00*3.5708*3.5706*3.5708*3.5706
09/16/2004 23:40:00*3.5705*3.5704*3.5706*3.5704
09/16/2004 23:45:00*3.5705*3.5704*3.5706*3.5704
09/16/2004 23:50:00*3.5703*3.5703*3.5704*3.5703
09/16/2004 23:55:00*3.5704*3.5703*3.5704*3.5703
09/17/2004 00:00:00*3.5704*3.5706*3.5706*3.5703
09/17/2004 00:05:00*3.5707*3.5704*3.5707*3.5704
09/17/2004 00:10:00*3.5704*3.5704*3.5704*3.5704
09/17/2004 00:15:00*3.5705*3.5706*3.5706*3.5704
09/17/2004 00:20:00*3.5705*3.5707*3.5708*3.5705
09/17/2004 00:25:00*3.5706*3.5706*3.5707*3.5706
09/17/2004 00:30:00*3.5706*3.5706*3.5706*3.5706
09/17/2004 00:35:00*3.5706*3.5706*3.5706*3.5706
09/17/2004 00:40:00*3.5707*3.5707*3.5707*3.5706
09/17/2004 00:45:00*3.5706*3.5707*3.5707*3.5706
09/17/2004 00:50:00*3.5708*3.5708*3.5708*3.5706
09/17/2004 00:55:00*3.5709*3.5709*3.5711*3.5707
09/17/2004 01:00:00*3.571*3.571*3.571*3.5709
09/17/2004 01:05:00*3.5709*3.5712*3.5713*3.5709
09/17/2004 01:10:00*3.5713*3.5713*3.5713*3.5712
09/17/2004 01:15:00*3.5711*3.5708*3.5713*3.5708
09/17/2004 01:20:00*3.5709*3.5709*3.5713*3.5708
09/17/2004 01:25:00*3.5713*3.5711*3.5713*3.5705
09/17/2004 01:30:00*3.5719*3.5712*3.5724*3.5707
09/17/2004 01:35:00*3.5713*3.5726*3.5726*3.5712
09/17/2004 01:40:00*3.5715*3.5727*3.5727*3.5714
09/17/2004 01:45:00*3.5714*3.5709*3.5727*3.5709
09/17/2004 01:50:00*3.5719*3.5714*3.5726*3.5709
09/17/2004 01:55:00*3.5715*3.5724*3.5727*3.5713
09/17/2004 02:00:00*3.5712*3.5765*3.5765*3.5709
09/17/2004 02:05:00*3.5713*3.5714*3.5765*3.571
09/17/2004 02:10:00*3.5713*3.5724*3.5727*3.5713
09/17/2004 02:15:00*3.5703*3.5715*3.5724*3.5701
09/17/2004 02:20:00*3.5704*3.5708*3.5715*3.5693
09/17/2004 02:25:00*3.5707*3.5673*3.5708*3.5655
09/17/2004 02:30:00*3.5674*3.5662*3.5683*3.5655
09/17/2004 02:40:00*3.5663*3.5684*3.5685*3.5662
09/17/2004 02:45:00*3.5672*3.5695*3.5698*3.5669
09/17/2004 02:50:00*3.5705*3.5694*3.5733*3.5681
09/17/2004 02:55:00*3.5671*3.5711*3.5711*3.5669
09/17/2004 03:00:00*3.5725*3.5696*3.5725*3.5677
09/17/2004 03:05:00*3.5685*3.5675*3.5708*3.5674
09/17/2004 03:10:00*3.5674*3.5692*3.5705*3.5659
09/17/2004 03:15:00*3.5689*3.5687*3.5705*3.5673
09/17/2004 03:20:00*3.5687*3.5691*3.5691*3.5669
09/17/2004 03:25:00*3.5685*3.5705*3.5718*3.5673
09/17/2004 03:30:00*3.5695*3.5712*3.5724*3.5694
09/17/2004 03:35:00*3.5713*3.5699*3.5721*3.5696
09/17/2004 03:40:00*3.5698*3.569*3.5718*3.5688
09/17/2004 03:45:00*3.5689*3.5688*3.5718*3.5681
09/17/2004 03:50:00*3.5689*3.57*3.5715*3.5688
09/17/2004 03:55:00*3.57*3.5702*3.5708*3.5685
09/17/2004 04:00:00*3.5693*3.5706*3.5709*3.569
09/17/2004 04:05:00*3.5704*3.5699*3.5706*3.5688
09/17/2004 04:10:00*3.5687*3.5675*3.5699*3.5665
09/17/2004 04:15:00*3.5665*3.5669*3.5677*3.5657
09/17/2004 04:20:00*3.5659*3.566*3.567*3.5645
09/17/2004 04:25:00*3.565*3.565*3.5661*3.5642
09/17/2004 04:30:00*3.5645*3.5648*3.5661*3.5645
09/17/2004 04:35:00*3.5647*3.5667*3.5668*3.564
09/17/2004 04:40:00*3.5655*3.5682*3.569*3.5655
09/17/2004 04:45:00*3.5676*3.5675*3.5685*3.5668
09/17/2004 04:50:00*3.5658*3.5658*3.5675*3.565
09/17/2004 04:55:00*3.5655*3.5677*3.5684*3.5655
09/17/2004 05:00:00*3.5676*3.5679*3.568*3.5675
09/17/2004 05:05:00*3.568*3.5683*3.5686*3.5673
09/17/2004 05:10:00*3.568*3.5671*3.5683*3.5669
09/17/2004 05:15:00*3.5671*3.5673*3.5676*3.567
09/17/2004 05:20:00*3.5674*3.5669*3.5674*3.5667
09/17/2004 05:25:00*3.5668*3.5669*3.5671*3.5668
09/17/2004 05:30:00*3.5672*3.5671*3.5677*3.5669
09/17/2004 05:35:00*3.567*3.567*3.5674*3.5668
09/17/2004 05:40:00*3.5675*3.5673*3.5679*3.567
09/17/2004 05:45:00*3.567*3.5655*3.5674*3.5643
09/17/2004 05:50:00*3.5667*3.5649*3.5667*3.5648
09/17/2004 05:55:00*3.5656*3.5645*3.5656*3.564
09/17/2004 06:00:00*3.5647*3.566*3.566*3.5643
09/17/2004 06:05:00*3.5648*3.5654*3.5662*3.563
09/17/2004 06:10:00*3.5655*3.5646*3.5657*3.5628
09/17/2004 06:15:00*3.5645*3.5632*3.5646*3.5585
09/17/2004 06:20:00*3.5631*3.5612*3.5635*3.561
09/17/2004 06:25:00*3.5614*3.5616*3.5626*3.5612
09/17/2004 06:30:00*3.5617*3.5616*3.5632*3.5608
09/17/2004 06:35:00*3.5613*3.5649*3.5654*3.5613
09/17/2004 06:40:00*3.5648*3.5624*3.5653*3.5623
09/17/2004 06:45:00*3.5637*3.562*3.5638*3.562
09/17/2004 06:50:00*3.5621*3.5636*3.5638*3.562
09/17/2004 06:55:00*3.5634*3.5632*3.564*3.558
09/17/2004 07:00:00*3.5625*3.5633*3.5638*3.5623
09/17/2004 07:05:00*3.562*3.5631*3.5633*3.5618
09/17/2004 07:10:00*3.563*3.5618*3.5635*3.5605
09/17/2004 07:15:00*3.5629*3.562*3.5633*3.5618
09/17/2004 07:20:00*3.562*3.5616*3.563*3.5615
09/17/2004 07:25:00*3.5615*3.5623*3.5623*3.5598
09/17/2004 07:30:00*3.5622*3.5636*3.5639*3.5614
09/17/2004 07:35:00*3.5637*3.5636*3.5642*3.5622
09/17/2004 07:40:00*3.5635*3.5635*3.5652*3.5623
09/17/2004 07:45:00*3.5633*3.5637*3.5639*3.5623
09/17/2004 07:50:00*3.5636*3.5623*3.5643*3.5613
09/17/2004 07:55:00*3.5628*3.5623*3.5635*3.5616
09/17/2004 08:00:00*3.5618*3.5634*3.5637*3.5617
09/17/2004 08:05:00*3.5637*3.5647*3.567*3.5628
09/17/2004 08:10:00*3.5655*3.5636*3.5663*3.5625
09/17/2004 08:15:00*3.5635*3.5628*3.5648*3.5618
09/17/2004 08:20:00*3.5627*3.5615*3.5628*3.561
09/17/2004 08:25:00*3.5616*3.5608*3.5622*3.5602
09/17/2004 08:30:00*3.5608*3.5605*3.5625*3.5605
09/17/2004 08:35:00*3.5618*3.5608*3.5618*3.5599
09/17/2004 08:40:00*3.5611*3.5608*3.5611*3.5603
09/17/2004 08:45:00*3.5605*3.56*3.5608*3.5592
09/17/2004 08:50:00*3.5594*3.5543*3.56*3.553
09/17/2004 08:55:00*3.5542*3.5532*3.5559*3.553
09/17/2004 09:00:00*3.5541*3.5485*3.5548*3.548
09/17/2004 09:05:00*3.5498*3.5523*3.5531*3.5485
09/17/2004 09:10:00*3.552*3.5529*3.555*3.5512
09/17/2004 09:15:00*3.5524*3.5533*3.5545*3.5518
09/17/2004 09:20:00*3.553*3.554*3.554*3.553
09/17/2004 09:25:00*3.5543*3.5525*3.5548*3.5513
09/17/2004 09:30:00*3.5528*3.5524*3.553*3.5499
09/17/2004 09:35:00*3.5525*3.5495*3.5529*3.5482
09/17/2004 09:40:00*3.5503*3.5485*3.5506*3.5474
09/17/2004 09:45:00*3.5487*3.5531*3.5531*3.5478
09/17/2004 09:50:00*3.553*3.5513*3.5531*3.5499
09/17/2004 09:55:00*3.5514*3.5539*3.5545*3.55
09/17/2004 10:00:00*3.554*3.5581*3.5594*3.5539
09/17/2004 10:05:00*3.558*3.5592*3.5615*3.5558
09/17/2004 10:10:00*3.559*3.5612*3.5613*3.559
09/17/2004 10:15:00*3.5613*3.5612*3.5618*3.5598
09/17/2004 10:20:00*3.561*3.5618*3.5618*3.5609
09/17/2004 10:25:00*3.562*3.5661*3.5678*3.5618
09/17/2004 10:30:00*3.5663*3.567*3.5671*3.5642
09/17/2004 10:35:00*3.5671*3.5654*3.5685*3.5645
09/17/2004 10:40:00*3.5655*3.5629*3.567*3.5629
09/17/2004 10:45:00*3.5635*3.5642*3.5645*3.5628
09/17/2004 10:50:00*3.5641*3.5635*3.5642*3.5635
09/17/2004 10:55:00*3.5648*3.5643*3.566*3.5635
09/17/2004 11:00:00*3.564*3.5643*3.5658*3.5635
09/17/2004 11:05:00*3.5643*3.5635*3.5643*3.5635
09/17/2004 11:10:00*3.5633*3.5633*3.5655*3.5623
09/17/2004 11:15:00*3.5626*3.5636*3.5649*3.562
09/17/2004 11:20:00*3.5634*3.5655*3.5658*3.5628
09/17/2004 11:25:00*3.5628*3.5637*3.5695*3.5628
09/17/2004 11:30:00*3.5636*3.565*3.5655*3.5635
09/17/2004 11:35:00*3.565*3.5611*3.565*3.559
09/17/2004 11:40:00*3.561*3.5605*3.5611*3.5565
09/17/2004 11:45:00*3.5606*3.5608*3.5611*3.56
09/17/2004 11:50:00*3.5609*3.5608*3.563*3.5603
09/17/2004 11:55:00*3.5598*3.5589*3.5633*3.5585
09/17/2004 12:00:00*3.5583*3.5623*3.5624*3.5575
09/17/2004 12:05:00*3.562*3.5613*3.5623*3.5588
09/17/2004 12:10:00*3.562*3.5616*3.5622*3.561
09/17/2004 12:15:00*3.5618*3.5592*3.5622*3.5585
09/17/2004 12:20:00*3.5596*3.5589*3.5598*3.5588
09/17/2004 12:25:00*3.5593*3.5593*3.5599*3.5589
09/17/2004 12:30:00*3.5592*3.5592*3.5597*3.559
09/17/2004 12:35:00*3.5592*3.5596*3.5597*3.559
09/17/2004 12:40:00*3.5593*3.5593*3.5597*3.5591
09/17/2004 12:45:00*3.5596*3.5596*3.56*3.5592
09/17/2004 12:50:00*3.5596*3.56275*3.5631*3.5596
09/17/2004 12:55:00*3.5623*3.5632*3.5632*3.5623
09/17/2004 13:00:00*3.5632*3.5626*3.5632*3.5626
09/17/2004 13:05:00*3.5625*3.56295*3.5632*3.5623
09/17/2004 13:10:00*3.5625*3.5623*3.56295*3.5623
09/17/2004 13:15:00*3.5624*3.56295*3.5631*3.5623
09/17/2004 13:20:00*3.5624*3.5622*3.56295*3.5622
09/17/2004 13:25:00*3.5621*3.5606*3.5622*3.56
09/17/2004 13:30:00*3.5607*3.5611*3.56125*3.5606
09/17/2004 13:35:00*3.5611*3.5603*3.5611*3.56
09/17/2004 13:40:00*3.5605*3.5601*3.5605*3.56
09/17/2004 13:45:00*3.56*3.5604*3.5605*3.56
09/17/2004 13:50:00*3.5603*3.5605*3.5607*3.56
09/17/2004 13:55:00*3.5606*3.5605*3.5625*3.5605
09/17/2004 14:00:00*3.5605*3.5603*3.5605*3.5564
09/17/2004 14:05:00*3.5603*3.5606*3.5607*3.5601
09/17/2004 14:10:00*3.5606*3.5613*3.5613*3.5606
09/17/2004 14:15:00*3.5612*3.5604*3.5613*3.5604
09/17/2004 14:20:00*3.5603*3.5606*3.5607*3.5603
09/17/2004 14:25:00*3.5605*3.5605*3.5607*3.5604
09/17/2004 14:30:00*3.5604*3.5605*3.5606*3.5604
09/17/2004 14:35:00*3.5606*3.561*3.561*3.5605
09/17/2004 14:40:00*3.5611*3.5608*3.5611*3.5607
09/17/2004 14:45:00*3.5609*3.5609*3.561*3.5608
09/17/2004 14:50:00*3.5608*3.5604*3.5609*3.5604
09/17/2004 14:55:00*3.5605*3.5603*3.5605*3.5601
09/17/2004 15:00:00*3.5604*3.5601*3.5605*3.5564
09/17/2004 15:05:00*3.5603*3.561*3.5611*3.5601
09/17/2004 15:10:00*3.561*3.5608*3.5611*3.5608
09/17/2004 15:15:00*3.5608*3.5606*3.561*3.5606
09/17/2004 15:20:00*3.5607*3.56335*3.5635*3.5604
09/17/2004 15:25:00*3.5631*3.563*3.5635*3.5628
09/17/2004 15:30:00*3.5629*3.56335*3.56335*3.5629
09/17/2004 15:35:00*3.56335*3.56365*3.5638*3.5631
09/17/2004 15:40:00*3.5631*3.5629*3.56365*3.5629
09/17/2004 15:45:00*3.5632*3.5628*3.5635*3.5628
09/17/2004 15:50:00*3.5629*3.5628*3.5649*3.5626
09/17/2004 15:55:00*3.5628*3.5628*3.5652*3.5627
09/17/2004 16:00:00*3.5628*3.5642*3.5649*3.5626
09/17/2004 16:05:00*3.5642*3.5625*3.5642*3.5625
09/17/2004 16:10:00*3.5625*3.5626*3.5627*3.5625
09/17/2004 16:15:00*3.5625*3.5626*3.5626*3.5625
09/17/2004 16:20:00*3.5625*3.5624*3.5626*3.5623
09/17/2004 16:25:00*3.5623*3.5624*3.5626*3.5623
09/17/2004 16:30:00*3.5625*3.5625*3.5625*3.5623
09/17/2004 16:35:00*3.5624*3.5625*3.5626*3.5624
09/17/2004 16:40:00*3.5626*3.5624*3.5626*3.5623
09/17/2004 16:45:00*3.5625*3.5623*3.5625*3.5623
09/17/2004 16:50:00*3.5622*3.5619*3.5623*3.5618
09/17/2004 16:55:00*3.562*3.5615*3.562*3.5615
09/17/2004 17:00:00*3.5615*3.5615*3.5615*3.5615
