09/15/2004 17:05:00*3.58*3.579*3.58*3.579
09/15/2004 17:10:00*3.579*3.579*3.579*3.579
09/15/2004 17:15:00*3.579*3.5746*3.579*3.5746
09/15/2004 17:20:00*3.5746*3.5746*3.5746*3.5746
09/15/2004 17:25:00*3.5746*3.5718*3.5746*3.5708
09/15/2004 17:30:00*3.5716*3.5713*3.5718*3.5713
09/15/2004 17:35:00*3.5713*3.5713*3.5713*3.5713
09/15/2004 17:40:00*3.5714*3.5713*3.5715*3.5713
09/15/2004 17:45:00*3.5713*3.5717*3.5719*3.5713
09/15/2004 17:50:00*3.5717*3.5715*3.5717*3.5715
09/15/2004 17:55:00*3.5714*3.5713*3.5716*3.5713
09/15/2004 18:00:00*3.5713*3.5718*3.5718*3.5713
09/15/2004 18:05:00*3.5717*3.5717*3.5718*3.5714
09/15/2004 18:10:00*3.5716*3.5715*3.5717*3.5714
09/15/2004 18:15:00*3.5713*3.5714*3.5715*3.5713
09/15/2004 18:20:00*3.5713*3.5714*3.5714*3.5713
09/15/2004 18:25:00*3.5714*3.5713*3.5715*3.5713
09/15/2004 18:30:00*3.5714*3.5713*3.5714*3.5712
09/15/2004 18:35:00*3.5712*3.571*3.5713*3.571
09/15/2004 18:40:00*3.5711*3.571*3.5713*3.571
09/15/2004 18:45:00*3.5712*3.571*3.5712*3.571
09/15/2004 18:50:00*3.571*3.571*3.571*3.571
09/15/2004 18:55:00*3.571*3.571*3.571*3.571
09/15/2004 19:00:00*3.571*3.571*3.571*3.571
09/15/2004 19:05:00*3.5713*3.5711*3.5713*3.571
09/15/2004 19:10:00*3.571*3.571*3.5712*3.571
09/15/2004 19:15:00*3.571*3.5711*3.5711*3.571
09/15/2004 19:20:00*3.5712*3.571*3.5712*3.571
09/15/2004 19:25:00*3.571*3.571*3.571*3.571
09/15/2004 19:30:00*3.571*3.5711*3.5712*3.571
09/15/2004 19:35:00*3.5712*3.5716*3.5716*3.5711
09/15/2004 19:40:00*3.5718*3.5715*3.5718*3.5713
09/15/2004 19:45:00*3.5713*3.5714*3.5716*3.5713
09/15/2004 19:50:00*3.5715*3.5712*3.5715*3.571
09/15/2004 19:55:00*3.5714*3.5722*3.5724*3.5712
09/15/2004 20:00:00*3.5721*3.5721*3.5722*3.5718
09/15/2004 20:05:00*3.572*3.5714*3.5721*3.5713
09/15/2004 20:10:00*3.5715*3.5721*3.5721*3.5714
09/15/2004 20:15:00*3.5722*3.5721*3.5722*3.5721
09/15/2004 20:20:00*3.5722*3.5717*3.5722*3.5716
09/15/2004 20:25:00*3.5718*3.5713*3.5718*3.5713
09/15/2004 20:30:00*3.5715*3.5716*3.5719*3.5713
09/15/2004 20:35:00*3.5715*3.5715*3.5716*3.5714
09/15/2004 20:40:00*3.5714*3.5714*3.5716*3.5712
09/15/2004 20:45:00*3.5713*3.5712*3.5714*3.571
09/15/2004 20:50:00*3.5713*3.5712*3.5713*3.5711
09/15/2004 20:55:00*3.5713*3.5712*3.5715*3.5711
09/15/2004 21:00:00*3.5713*3.571*3.5713*3.571
09/15/2004 21:05:00*3.571*3.571*3.571*3.571
09/15/2004 21:10:00*3.5711*3.5719*3.5719*3.571
09/15/2004 21:15:00*3.572*3.5722*3.5722*3.5718
09/15/2004 21:20:00*3.5721*3.5721*3.5725*3.5721
09/15/2004 21:25:00*3.5722*3.5721*3.5724*3.5721
09/15/2004 21:30:00*3.572*3.5719*3.5721*3.5719
09/15/2004 21:35:00*3.5719*3.5718*3.5719*3.5718
09/15/2004 21:40:00*3.5719*3.5719*3.5721*3.5718
09/15/2004 21:45:00*3.5719*3.5718*3.5719*3.5718
09/15/2004 21:50:00*3.5717*3.5718*3.5719*3.5716
09/15/2004 21:55:00*3.5719*3.5719*3.572*3.5718
09/15/2004 22:00:00*3.572*3.5716*3.572*3.5716
09/15/2004 22:05:00*3.5715*3.5718*3.57235*3.5712
09/15/2004 22:10:00*3.5719*3.5718*3.5721*3.5718
09/15/2004 22:15:00*3.5719*3.5719*3.5721*3.5718
09/15/2004 22:20:00*3.572*3.5719*3.5721*3.5718
09/15/2004 22:25:00*3.5718*3.5716*3.5721*3.5716
09/15/2004 22:30:00*3.5715*3.5715*3.5716*3.5714
09/15/2004 22:35:00*3.5716*3.5716*3.5716*3.5713
09/15/2004 22:40:00*3.5715*3.5715*3.5716*3.5713
09/15/2004 22:45:00*3.5714*3.5712*3.5716*3.5712
09/15/2004 22:50:00*3.5713*3.5715*3.5715*3.5712
09/15/2004 22:55:00*3.5716*3.5717*3.5717*3.5713
09/15/2004 23:00:00*3.5718*3.5715*3.5718*3.5715
09/15/2004 23:05:00*3.5714*3.5714*3.5715*3.5714
09/15/2004 23:10:00*3.5713*3.5715*3.5716*3.5713
09/15/2004 23:15:00*3.5716*3.5715*3.5716*3.5715
09/15/2004 23:20:00*3.5716*3.5716*3.5716*3.5715
09/15/2004 23:25:00*3.5716*3.5718*3.5718*3.5716
09/15/2004 23:30:00*3.5719*3.5718*3.5719*3.5717
09/15/2004 23:35:00*3.5718*3.5718*3.5718*3.5718
09/15/2004 23:40:00*3.5717*3.5717*3.5718*3.5715
09/15/2004 23:45:00*3.5718*3.5717*3.5718*3.5716
09/15/2004 23:50:00*3.5718*3.5716*3.5718*3.5716
09/15/2004 23:55:00*3.5717*3.5717*3.5718*3.5716
09/16/2004 00:00:00*3.5716*3.5716*3.5718*3.5716
09/16/2004 00:05:00*3.5716*3.5716*3.5716*3.5715
09/16/2004 00:10:00*3.5715*3.5715*3.5716*3.5715
09/16/2004 00:15:00*3.5714*3.5715*3.5716*3.5714
09/16/2004 00:20:00*3.5716*3.5715*3.5716*3.5715
09/16/2004 00:25:00*3.5715*3.5715*3.5715*3.5715
09/16/2004 00:30:00*3.5716*3.5715*3.5716*3.5714
09/16/2004 00:35:00*3.5714*3.5713*3.5715*3.5713
09/16/2004 00:40:00*3.5714*3.5714*3.5715*3.5713
09/16/2004 00:45:00*3.5715*3.5715*3.5715*3.5713
09/16/2004 00:50:00*3.5714*3.5712*3.5716*3.5712
09/16/2004 00:55:00*3.5711*3.571*3.5712*3.571
09/16/2004 01:00:00*3.571*3.571*3.5712*3.571
09/16/2004 01:05:00*3.571*3.5712*3.5712*3.571
09/16/2004 01:10:00*3.571*3.5713*3.5715*3.571
09/16/2004 01:15:00*3.5713*3.5713*3.5713*3.5713
09/16/2004 01:20:00*3.5713*3.5713*3.5713*3.5713
09/16/2004 01:25:00*3.5713*3.5713*3.5713*3.5713
09/16/2004 01:30:00*3.5713*3.5713*3.5713*3.5713
09/16/2004 01:35:00*3.5713*3.5713*3.5713*3.5713
09/16/2004 01:40:00*3.5713*3.5713*3.5713*3.5713
09/16/2004 01:45:00*3.5713*3.5713*3.5713*3.5713
09/16/2004 01:50:00*3.57445*3.5737*3.57445*3.5713
09/16/2004 01:55:00*3.57355*3.57105*3.57385*3.5673
09/16/2004 02:00:00*3.57115*3.57105*3.57165*3.57075
09/16/2004 02:05:00*3.57115*3.5706*3.5738*3.5698
09/16/2004 02:10:00*3.572*3.571*3.5727*3.5703
09/16/2004 02:15:00*3.5727*3.57165*3.573*3.571
09/16/2004 02:20:00*3.5718*3.5715*3.5728*3.5653
09/16/2004 02:25:00*3.57135*3.5718*3.5718*3.57135
09/16/2004 02:30:00*3.57165*3.5711*3.57195*3.5693
09/16/2004 02:40:00*3.571*3.5731*3.5746*3.5699
09/16/2004 02:45:00*3.5741*3.5799*3.5801*3.5728
09/16/2004 02:50:00*3.5794*3.5804*3.581*3.5775
09/16/2004 02:55:00*3.5806*3.5812*3.5835*3.579
09/16/2004 03:00:00*3.5811*3.5793*3.5812*3.5772
09/16/2004 03:05:00*3.5791*3.5769*3.5794*3.5768
09/16/2004 03:10:00*3.577*3.5763*3.5775*3.5754
09/16/2004 03:15:00*3.5766*3.5759*3.5775*3.5745
09/16/2004 03:20:00*3.5748*3.5725*3.5762*3.5725
09/16/2004 03:25:00*3.5717*3.5725*3.5725*3.5717
09/16/2004 03:30:00*3.572*3.5716*3.5725*3.5715
09/16/2004 03:35:00*3.5712*3.5715*3.5736*3.5695
09/16/2004 03:40:00*3.5713*3.5716*3.5718*3.5696
09/16/2004 03:45:00*3.5718*3.5716*3.5721*3.571
09/16/2004 03:50:00*3.5713*3.5715*3.5735*3.5705
09/16/2004 03:55:00*3.5713*3.5702*3.5725*3.5697
09/16/2004 04:00:00*3.57*3.5704*3.5715*3.5696
09/16/2004 04:05:00*3.5708*3.5721*3.5723*3.5691
09/16/2004 04:10:00*3.5723*3.5727*3.5733*3.5719
09/16/2004 04:15:00*3.573*3.5731*3.5732*3.5725
09/16/2004 04:20:00*3.5733*3.5735*3.5735*3.5731
09/16/2004 04:25:00*3.5743*3.5741*3.575*3.5735
09/16/2004 04:30:00*3.5745*3.573*3.5745*3.5723
09/16/2004 04:35:00*3.5733*3.5744*3.575*3.5727
09/16/2004 04:40:00*3.5747*3.5758*3.5758*3.5741
09/16/2004 04:45:00*3.5755*3.5761*3.5764*3.575
09/16/2004 04:50:00*3.5762*3.5762*3.5768*3.5748
09/16/2004 04:55:00*3.5763*3.5763*3.5765*3.5759
09/16/2004 05:00:00*3.5763*3.5752*3.5768*3.5752
09/16/2004 05:05:00*3.5759*3.578*3.581*3.5747
09/16/2004 05:10:00*3.578*3.5791*3.5791*3.5777
09/16/2004 05:15:00*3.5785*3.5805*3.5805*3.576
09/16/2004 05:20:00*3.5807*3.5807*3.5808*3.5783
09/16/2004 05:25:00*3.5803*3.5788*3.5813*3.5785
09/16/2004 05:30:00*3.5799*3.5803*3.5808*3.5788
09/16/2004 05:35:00*3.5805*3.5801*3.5805*3.5797
09/16/2004 05:40:00*3.5802*3.5805*3.5805*3.5788
09/16/2004 05:45:00*3.5806*3.5805*3.5806*3.5802
09/16/2004 05:50:00*3.5802*3.5795*3.5806*3.5795
09/16/2004 05:55:00*3.58*3.5805*3.5833*3.5779
09/16/2004 06:00:00*3.5803*3.5795*3.5805*3.5775
09/16/2004 06:05:00*3.5795*3.5791*3.5795*3.5775
09/16/2004 06:10:00*3.579*3.579*3.5799*3.578
09/16/2004 06:15:00*3.5789*3.5785*3.5791*3.5779
09/16/2004 06:20:00*3.5787*3.579*3.5799*3.5783
09/16/2004 06:25:00*3.579*3.58*3.58*3.579
09/16/2004 06:30:00*3.58*3.5795*3.5803*3.5788
09/16/2004 06:35:00*3.5787*3.5775*3.5798*3.5773
09/16/2004 06:40:00*3.5787*3.5767*3.5788*3.5755
09/16/2004 06:45:00*3.5773*3.5769*3.5775*3.575
09/16/2004 06:50:00*3.576*3.5785*3.5785*3.576
09/16/2004 06:55:00*3.5783*3.5781*3.5788*3.5779
09/16/2004 07:00:00*3.578*3.5781*3.5783*3.5768
09/16/2004 07:05:00*3.578*3.5776*3.5781*3.5776
09/16/2004 07:10:00*3.5778*3.5769*3.5779*3.5768
09/16/2004 07:15:00*3.5768*3.5758*3.5773*3.5747
09/16/2004 07:20:00*3.5757*3.5752*3.576*3.5749
09/16/2004 07:25:00*3.5755*3.5745*3.5763*3.5743
09/16/2004 07:30:00*3.5744*3.5738*3.5745*3.5735
09/16/2004 07:35:00*3.5739*3.574*3.5743*3.5735
09/16/2004 07:40:00*3.5741*3.5745*3.5749*3.573
09/16/2004 07:45:00*3.5745*3.5745*3.5758*3.5743
09/16/2004 07:50:00*3.5761*3.5752*3.5761*3.5745
09/16/2004 07:55:00*3.5751*3.576*3.5838*3.5727
09/16/2004 08:00:00*3.5756*3.5765*3.5768*3.5754
09/16/2004 08:05:00*3.5763*3.5757*3.5766*3.5755
09/16/2004 08:10:00*3.5757*3.5756*3.576*3.5751
09/16/2004 08:15:00*3.5754*3.5775*3.5808*3.5754
09/16/2004 08:20:00*3.5777*3.5778*3.5818*3.5769
09/16/2004 08:25:00*3.5772*3.5785*3.5793*3.5768
09/16/2004 08:30:00*3.5779*3.5773*3.5788*3.5768
09/16/2004 08:35:00*3.5772*3.5794*3.5823*3.5756
09/16/2004 08:40:00*3.5793*3.5807*3.5809*3.579
09/16/2004 08:45:00*3.5809*3.5787*3.5817*3.578
09/16/2004 08:50:00*3.5779*3.5768*3.5787*3.5757
09/16/2004 08:55:00*3.577*3.5783*3.5796*3.5762
09/16/2004 09:00:00*3.5777*3.579*3.5793*3.5773
09/16/2004 09:05:00*3.5787*3.58*3.5835*3.578
09/16/2004 09:10:00*3.5798*3.5814*3.5863*3.5788
09/16/2004 09:15:00*3.5816*3.5816*3.5826*3.58
09/16/2004 09:20:00*3.5813*3.5819*3.5836*3.581
09/16/2004 09:25:00*3.5822*3.5814*3.5832*3.5811
09/16/2004 09:30:00*3.5811*3.5818*3.5829*3.5808
09/16/2004 09:35:00*3.5821*3.5802*3.5822*3.5775
09/16/2004 09:40:00*3.5775*3.5786*3.5805*3.577
09/16/2004 09:45:00*3.5788*3.5838*3.5875*3.5779
09/16/2004 09:50:00*3.5838*3.582*3.5841*3.5816
09/16/2004 09:55:00*3.5819*3.582*3.5827*3.5819
09/16/2004 10:00:00*3.582*3.5853*3.5855*3.5816
09/16/2004 10:05:00*3.5843*3.5848*3.5855*3.5831
09/16/2004 10:10:00*3.5847*3.5855*3.587*3.584
09/16/2004 10:15:00*3.5862*3.5841*3.5865*3.5833
09/16/2004 10:20:00*3.5855*3.5843*3.5875*3.5836
09/16/2004 10:25:00*3.5842*3.583*3.5843*3.5818
09/16/2004 10:30:00*3.5828*3.5813*3.585*3.5804
09/16/2004 10:35:00*3.5821*3.5829*3.5831*3.578
09/16/2004 10:40:00*3.5805*3.5804*3.5875*3.579
09/16/2004 10:45:00*3.5821*3.5828*3.5878*3.5804
09/16/2004 10:50:00*3.5824*3.5831*3.5845*3.5821
09/16/2004 10:55:00*3.5833*3.5831*3.588*3.582
09/16/2004 11:00:00*3.583*3.5813*3.5865*3.5795
09/16/2004 11:05:00*3.5815*3.5807*3.5865*3.5796
09/16/2004 11:10:00*3.581*3.5775*3.5825*3.5769
09/16/2004 11:15:00*3.5772*3.5778*3.5779*3.5765
09/16/2004 11:20:00*3.577*3.5771*3.5798*3.5767
09/16/2004 11:25:00*3.5776*3.5768*3.5776*3.5764
09/16/2004 11:30:00*3.5767*3.5769*3.5769*3.5761
09/16/2004 11:35:00*3.5767*3.5787*3.5787*3.5764
09/16/2004 11:40:00*3.5782*3.5779*3.579*3.5775
09/16/2004 11:45:00*3.5776*3.5793*3.5801*3.5772
09/16/2004 11:50:00*3.5798*3.5794*3.58*3.5766
09/16/2004 11:55:00*3.58015*3.583*3.583*3.5794
09/16/2004 12:00:00*3.5825*3.5817*3.5853*3.5805
09/16/2004 12:05:00*3.5814*3.5743*3.5817*3.572
09/16/2004 12:10:00*3.5746*3.5751*3.577*3.5725
09/16/2004 12:15:00*3.573*3.5752*3.5757*3.5728
09/16/2004 12:20:00*3.5734*3.5754*3.5772*3.5727
09/16/2004 12:25:00*3.58*3.5773*3.58*3.5751
09/16/2004 12:30:00*3.5788*3.5747*3.5788*3.5746
09/16/2004 12:35:00*3.5765*3.5732*3.5765*3.57
09/16/2004 12:40:00*3.5731*3.5729*3.5754*3.5715
09/16/2004 12:45:00*3.5728*3.5726*3.575*3.5726
09/16/2004 12:50:00*3.5728*3.5729*3.5753*3.5715
09/16/2004 12:55:00*3.5747*3.5738*3.5764*3.5729
09/16/2004 13:00:00*3.5752*3.5751*3.576*3.5734
09/16/2004 13:05:00*3.5751*3.5739*3.5754*3.5721
09/16/2004 13:10:00*3.5736*3.5718*3.5749*3.5718
09/16/2004 13:15:00*3.5733*3.5702*3.5736*3.5698
09/16/2004 13:20:00*3.5713*3.571*3.57375*3.5696
09/16/2004 13:25:00*3.5721*3.5714*3.57225*3.5698
09/16/2004 13:30:00*3.5702*3.5709*3.57225*3.57
09/16/2004 13:35:00*3.572*3.5718*3.5727*3.5709
09/16/2004 13:40:00*3.57195*3.57205*3.57245*3.57105
09/16/2004 13:45:00*3.5719*3.57165*3.57205*3.57105
09/16/2004 13:50:00*3.5715*3.57195*3.57275*3.5709
09/16/2004 13:55:00*3.5719*3.5721*3.57275*3.5718
09/16/2004 14:00:00*3.572*3.572*3.5723*3.5718
09/16/2004 14:05:00*3.5721*3.5723*3.5723*3.5719
09/16/2004 14:10:00*3.5727*3.5715*3.573*3.5715
09/16/2004 14:15:00*3.5715*3.5715*3.5715*3.5715
09/16/2004 14:20:00*3.5715*3.5715*3.5715*3.5715
09/16/2004 14:25:00*3.5715*3.5715*3.5715*3.5715
09/16/2004 14:30:00*3.5713*3.5714*3.5715*3.5712
09/16/2004 14:35:00*3.5715*3.5714*3.5715*3.571
09/16/2004 14:40:00*3.5715*3.5714*3.5715*3.5713
09/16/2004 14:45:00*3.5715*3.5715*3.5715*3.5714
09/16/2004 14:50:00*3.5713*3.5704*3.5715*3.57
09/16/2004 14:55:00*3.5706*3.5695*3.5714*3.5695
09/16/2004 15:00:00*3.5695*3.5695*3.5695*3.5695
09/16/2004 15:05:00*3.5695*3.5695*3.5695*3.5695
09/16/2004 15:10:00*3.5695*3.5695*3.5695*3.5695
09/16/2004 15:15:00*3.5695*3.5695*3.5695*3.5695
09/16/2004 15:20:00*3.569*3.5695*3.571*3.569
09/16/2004 15:25:00*3.5695*3.5695*3.5695*3.5695
09/16/2004 15:30:00*3.5695*3.5695*3.5695*3.5695
09/16/2004 15:35:00*3.5667*3.56875*3.571*3.5666
09/16/2004 15:40:00*3.5669*3.568*3.5695*3.5668
09/16/2004 15:45:00*3.568*3.568*3.568*3.568
09/16/2004 15:50:00*3.568*3.5689*3.56935*3.567
09/16/2004 15:55:00*3.567*3.5689*3.56905*3.567
09/16/2004 16:00:00*3.5671*3.5671*3.56905*3.567
09/16/2004 16:05:00*3.567*3.5671*3.5671*3.567
09/16/2004 16:10:00*3.567*3.5674*3.568*3.567
09/16/2004 16:15:00*3.5673*3.5673*3.5674*3.5668
09/16/2004 16:20:00*3.5672*3.5669*3.5673*3.5665
09/16/2004 16:25:00*3.5668*3.567*3.567*3.5668
09/16/2004 16:30:00*3.5671*3.567*3.5671*3.567
09/16/2004 16:35:00*3.5671*3.5672*3.5673*3.567
09/16/2004 16:40:00*3.5673*3.5673*3.5673*3.5672
09/16/2004 16:45:00*3.5674*3.5673*3.5674*3.5673
09/16/2004 16:50:00*3.5693*3.5707*3.5753*3.5673
09/16/2004 16:55:00*3.5706*3.5707*3.5707*3.5705
09/16/2004 17:00:00*3.5708*3.5715*3.5715*3.5707
