09/14/2004 17:05:00*3.5718*3.5727*3.573*3.5718
09/14/2004 17:10:00*3.5729*3.5726*3.573*3.5721
09/14/2004 17:15:00*3.5724*3.574*3.5748*3.5724
09/14/2004 17:20:00*3.5736*3.5736*3.574*3.5733
09/14/2004 17:25:00*3.5734*3.5737*3.5739*3.5733
09/14/2004 17:30:00*3.5739*3.5733*3.5739*3.5733
09/14/2004 17:35:00*3.5755*3.573*3.5755*3.573
09/14/2004 17:40:00*3.5727*3.5724*3.573*3.5721
09/14/2004 17:45:00*3.5723*3.5726*3.5729*3.5723
09/14/2004 17:50:00*3.5727*3.5766*3.577*3.5726
09/14/2004 17:55:00*3.5769*3.5773*3.5783*3.5766
09/14/2004 18:00:00*3.5774*3.5771*3.5777*3.577
09/14/2004 18:05:00*3.5769*3.5755*3.5771*3.5754
09/14/2004 18:10:00*3.5754*3.5754*3.5755*3.5754
09/14/2004 18:15:00*3.5757*3.5761*3.5761*3.5754
09/14/2004 18:20:00*3.5763*3.5766*3.577*3.5761
09/14/2004 18:25:00*3.5767*3.5739*3.5767*3.569
09/14/2004 18:30:00*3.574*3.5735*3.5744*3.5735
09/14/2004 18:35:00*3.5736*3.5736*3.5739*3.5734
09/14/2004 18:40:00*3.5737*3.5735*3.5737*3.5735
09/14/2004 18:45:00*3.5736*3.5736*3.5741*3.5735
09/14/2004 18:50:00*3.5735*3.5734*3.5736*3.5734
09/14/2004 18:55:00*3.5733*3.5727*3.5734*3.5726
09/14/2004 19:00:00*3.5726*3.5727*3.5727*3.5725
09/14/2004 19:05:00*3.5726*3.5726*3.5727*3.5724
09/14/2004 19:10:00*3.5726*3.5726*3.5726*3.5724
09/14/2004 19:15:00*3.5725*3.5725*3.5726*3.5725
09/14/2004 19:20:00*3.5726*3.5725*3.5726*3.5725
09/14/2004 19:25:00*3.5726*3.5726*3.5726*3.5725
09/14/2004 19:30:00*3.5727*3.5729*3.5729*3.5726
09/14/2004 19:35:00*3.5731*3.5732*3.5736*3.5728
09/14/2004 19:40:00*3.5731*3.5732*3.5733*3.5731
09/14/2004 19:45:00*3.5731*3.5734*3.5734*3.5731
09/14/2004 19:50:00*3.5735*3.5738*3.5739*3.5734
09/14/2004 19:55:00*3.5739*3.5737*3.5739*3.5736
09/14/2004 20:00:00*3.5738*3.5739*3.574*3.5737
09/14/2004 20:05:00*3.574*3.5743*3.5747*3.5739
09/14/2004 20:10:00*3.5742*3.5742*3.5743*3.5741
09/14/2004 20:15:00*3.5741*3.5744*3.5745*3.5741
09/14/2004 20:20:00*3.5742*3.5747*3.5748*3.5742
09/14/2004 20:25:00*3.5746*3.5745*3.5747*3.5744
09/14/2004 20:30:00*3.5746*3.5747*3.5747*3.5744
09/14/2004 20:35:00*3.5746*3.5748*3.5749*3.5746
09/14/2004 20:40:00*3.575*3.5749*3.575*3.5747
09/14/2004 20:45:00*3.5747*3.5744*3.5749*3.5743
09/14/2004 20:50:00*3.5746*3.5746*3.5746*3.5744
09/14/2004 20:55:00*3.5747*3.5747*3.5752*3.5746
09/14/2004 21:00:00*3.5743*3.5744*3.5749*3.5743
09/14/2004 21:05:00*3.5743*3.5734*3.5744*3.5732
09/14/2004 21:10:00*3.5735*3.5736*3.5736*3.5728
09/14/2004 21:15:00*3.5737*3.5739*3.574*3.5736
09/14/2004 21:20:00*3.574*3.5747*3.5747*3.5739
09/14/2004 21:25:00*3.5746*3.5747*3.5747*3.5742
09/14/2004 21:30:00*3.5746*3.5747*3.5747*3.5744
09/14/2004 21:35:00*3.5744*3.5747*3.5747*3.574
09/14/2004 21:40:00*3.5748*3.5747*3.5749*3.5746
09/14/2004 21:45:00*3.5746*3.5747*3.5747*3.5746
09/14/2004 21:50:00*3.5748*3.5755*3.5758*3.5747
09/14/2004 21:55:00*3.5754*3.5756*3.5758*3.5753
09/14/2004 22:00:00*3.5755*3.5753*3.5756*3.5752
09/14/2004 22:05:00*3.5752*3.5755*3.5755*3.575
09/14/2004 22:10:00*3.5756*3.5755*3.5756*3.5753
09/14/2004 22:15:00*3.5756*3.5755*3.5758*3.5755
09/14/2004 22:20:00*3.5756*3.57715*3.5776*3.5752
09/14/2004 22:25:00*3.5752*3.5763*3.57715*3.5749
09/14/2004 22:30:00*3.5757*3.5758*3.5775*3.5755
09/14/2004 22:35:00*3.5772*3.5766*3.5775*3.5753
09/14/2004 22:40:00*3.5754*3.5756*3.5769*3.5752
09/14/2004 22:45:00*3.5757*3.5771*3.5775*3.5755
09/14/2004 22:50:00*3.5758*3.5769*3.5772*3.5755
09/14/2004 22:55:00*3.5769*3.5755*3.5769*3.5755
09/14/2004 23:00:00*3.5755*3.5753*3.5755*3.5753
09/14/2004 23:05:00*3.5752*3.575*3.5754*3.575
09/14/2004 23:10:00*3.5751*3.5753*3.5754*3.575
09/14/2004 23:15:00*3.5754*3.5756*3.5758*3.5752
09/14/2004 23:20:00*3.5758*3.5752*3.5758*3.5752
09/14/2004 23:25:00*3.5754*3.5758*3.5758*3.5752
09/14/2004 23:30:00*3.5756*3.5757*3.5759*3.5755
09/14/2004 23:35:00*3.5755*3.5758*3.576*3.5755
09/14/2004 23:40:00*3.5758*3.5757*3.5758*3.5757
09/14/2004 23:45:00*3.5758*3.5758*3.5758*3.5756
09/14/2004 23:50:00*3.5757*3.5756*3.5758*3.5755
09/14/2004 23:55:00*3.5755*3.576*3.576*3.5755
09/15/2004 00:00:00*3.5759*3.5758*3.576*3.5755
09/15/2004 00:05:00*3.5757*3.5758*3.5758*3.5756
09/15/2004 00:10:00*3.5759*3.5759*3.576*3.5758
09/15/2004 00:15:00*3.5758*3.5758*3.5759*3.5756
09/15/2004 00:20:00*3.5757*3.5757*3.5758*3.5755
09/15/2004 00:25:00*3.5758*3.5757*3.5758*3.5756
09/15/2004 00:30:00*3.5756*3.5755*3.5758*3.5753
09/15/2004 00:35:00*3.5756*3.5756*3.5758*3.5755
09/15/2004 00:40:00*3.5757*3.5759*3.5759*3.5756
09/15/2004 00:45:00*3.5758*3.5759*3.5759*3.5758
09/15/2004 00:50:00*3.5758*3.576*3.5761*3.5758
09/15/2004 00:55:00*3.5759*3.5758*3.576*3.5758
09/15/2004 01:00:00*3.5759*3.57625*3.5764*3.5751
09/15/2004 01:05:00*3.5751*3.57705*3.57705*3.5751
09/15/2004 01:10:00*3.5753*3.5755*3.57705*3.5751
09/15/2004 01:15:00*3.5754*3.5752*3.5759*3.5752
09/15/2004 01:20:00*3.5751*3.575*3.5755*3.5745
09/15/2004 01:25:00*3.5745*3.5746*3.5752*3.5745
09/15/2004 01:30:00*3.5745*3.5747*3.575*3.574
09/15/2004 01:35:00*3.5746*3.5744*3.575*3.5743
09/15/2004 01:40:00*3.5745*3.575*3.5753*3.5695
09/15/2004 01:45:00*3.57485*3.5748*3.5754*3.5744
09/15/2004 01:50:00*3.5747*3.573*3.5755*3.573
09/15/2004 01:55:00*3.5729*3.5762*3.5762*3.5695
09/15/2004 02:00:00*3.5759*3.5763*3.5764*3.5695
09/15/2004 02:05:00*3.575*3.5758*3.5769*3.575
09/15/2004 02:10:00*3.5762*3.5758*3.5764*3.5754
09/15/2004 02:15:00*3.5753*3.5741*3.5758*3.5725
09/15/2004 02:20:00*3.5766*3.5736*3.577*3.5725
09/15/2004 02:25:00*3.5731*3.5732*3.5738*3.5731
09/15/2004 02:30:00*3.5731*3.5759*3.5765*3.5725
09/15/2004 02:40:00*3.5754*3.5754*3.5766*3.5738
09/15/2004 02:45:00*3.5751*3.5756*3.5761*3.575
09/15/2004 02:50:00*3.5755*3.5752*3.5763*3.575
09/15/2004 02:55:00*3.5754*3.5748*3.5755*3.5739
09/15/2004 03:00:00*3.574*3.5752*3.5755*3.574
09/15/2004 03:05:00*3.5753*3.575*3.5755*3.5742
09/15/2004 03:10:00*3.5751*3.5752*3.5752*3.5741
09/15/2004 03:15:00*3.575*3.5749*3.5753*3.5735
09/15/2004 03:20:00*3.575*3.573*3.5754*3.5722
09/15/2004 03:25:00*3.5734*3.5738*3.575*3.5727
09/15/2004 03:30:00*3.5737*3.5745*3.575*3.5734
09/15/2004 03:35:00*3.5749*3.5749*3.5756*3.5738
09/15/2004 03:40:00*3.5752*3.5781*3.5821*3.5748
09/15/2004 03:45:00*3.5783*3.5786*3.585*3.5773
09/15/2004 03:50:00*3.5788*3.5803*3.582*3.5783
09/15/2004 03:55:00*3.5804*3.5768*3.581*3.5749
09/15/2004 04:00:00*3.5767*3.577*3.5778*3.575
09/15/2004 04:05:00*3.5776*3.5758*3.5776*3.5758
09/15/2004 04:10:00*3.5761*3.5764*3.5768*3.5756
09/15/2004 04:15:00*3.5763*3.5743*3.5764*3.5718
09/15/2004 04:20:00*3.5743*3.573*3.5748*3.5717
09/15/2004 04:25:00*3.5755*3.5705*3.5755*3.5693
09/15/2004 04:30:00*3.5704*3.5626*3.5735*3.56
09/15/2004 04:35:00*3.5595*3.5515*3.5645*3.5505
09/15/2004 04:40:00*3.5515*3.5544*3.5585*3.5466
09/15/2004 04:45:00*3.556*3.5544*3.559*3.5518
09/15/2004 04:50:00*3.5535*3.5517*3.5556*3.5511
09/15/2004 04:55:00*3.5518*3.5512*3.5575*3.5508
09/15/2004 05:00:00*3.5511*3.555*3.555*3.551
09/15/2004 05:05:00*3.5545*3.5529*3.5558*3.5515
09/15/2004 05:10:00*3.5515*3.5525*3.5553*3.5498
09/15/2004 05:15:00*3.5525*3.5527*3.5555*3.55
09/15/2004 05:20:00*3.552*3.5563*3.5568*3.5508
09/15/2004 05:25:00*3.5546*3.5554*3.5568*3.5535
09/15/2004 05:30:00*3.5558*3.5563*3.5573*3.554
09/15/2004 05:35:00*3.557*3.5555*3.5573*3.554
09/15/2004 05:40:00*3.555*3.5563*3.5573*3.555
09/15/2004 05:45:00*3.555*3.555*3.5564*3.5533
09/15/2004 05:50:00*3.5559*3.553*3.5561*3.5524
09/15/2004 05:55:00*3.553*3.5533*3.5538*3.5528
09/15/2004 06:00:00*3.5534*3.5532*3.5535*3.5523
09/15/2004 06:05:00*3.5525*3.5538*3.556*3.5506
09/15/2004 06:10:00*3.5516*3.5559*3.557*3.551
09/15/2004 06:15:00*3.554*3.5542*3.5565*3.5536
09/15/2004 06:20:00*3.5547*3.5556*3.5559*3.5539
09/15/2004 06:25:00*3.5555*3.5559*3.557*3.5551
09/15/2004 06:30:00*3.5558*3.5563*3.5564*3.5555
09/15/2004 06:35:00*3.5562*3.5567*3.5578*3.5561
09/15/2004 06:40:00*3.5575*3.5581*3.5603*3.5567
09/15/2004 06:45:00*3.558*3.5587*3.5608*3.5575
09/15/2004 06:50:00*3.5591*3.5619*3.566*3.5575
09/15/2004 06:55:00*3.56*3.5624*3.5646*3.56
09/15/2004 07:00:00*3.5628*3.5618*3.5628*3.561
09/15/2004 07:05:00*3.5618*3.5628*3.5628*3.5615
09/15/2004 07:10:00*3.5627*3.5618*3.563*3.5605
09/15/2004 07:15:00*3.5617*3.5603*3.5618*3.5598
09/15/2004 07:20:00*3.5611*3.5616*3.5621*3.5598
09/15/2004 07:25:00*3.5605*3.5612*3.5616*3.5588
09/15/2004 07:30:00*3.5614*3.5628*3.565*3.5605
09/15/2004 07:35:00*3.5626*3.5635*3.5658*3.5621
09/15/2004 07:40:00*3.5642*3.5634*3.565*3.5625
09/15/2004 07:45:00*3.5627*3.5615*3.5635*3.5605
09/15/2004 07:50:00*3.5615*3.56*3.5624*3.5592
09/15/2004 07:55:00*3.5601*3.5617*3.5625*3.56
09/15/2004 08:00:00*3.5618*3.5633*3.5634*3.561
09/15/2004 08:05:00*3.5633*3.5634*3.5653*3.562
09/15/2004 08:10:00*3.5628*3.5629*3.5635*3.5623
09/15/2004 08:15:00*3.563*3.5628*3.5653*3.5617
09/15/2004 08:20:00*3.5633*3.5618*3.5633*3.5618
09/15/2004 08:25:00*3.562*3.5639*3.5644*3.5618
09/15/2004 08:30:00*3.5636*3.5629*3.5655*3.5604
09/15/2004 08:35:00*3.5621*3.5683*3.57*3.5621
09/15/2004 08:40:00*3.5682*3.5685*3.5708*3.5671
09/15/2004 08:45:00*3.5697*3.5663*3.5723*3.5655
09/15/2004 08:50:00*3.5656*3.564*3.5673*3.5632
09/15/2004 08:55:00*3.565*3.5639*3.566*3.5615
09/15/2004 09:00:00*3.5641*3.565*3.5654*3.5608
09/15/2004 09:05:00*3.5645*3.5668*3.5684*3.5645
09/15/2004 09:10:00*3.5675*3.5658*3.568*3.5643
09/15/2004 09:15:00*3.5665*3.5678*3.5688*3.5658
09/15/2004 09:20:00*3.5675*3.5677*3.5685*3.5665
09/15/2004 09:25:00*3.5682*3.5664*3.5685*3.5649
09/15/2004 09:30:00*3.5663*3.5699*3.5704*3.5652
09/15/2004 09:35:00*3.5678*3.5732*3.5815*3.5678
09/15/2004 09:40:00*3.5744*3.5738*3.5783*3.5729
09/15/2004 09:45:00*3.5748*3.5744*3.5764*3.5723
09/15/2004 09:50:00*3.5743*3.5719*3.5748*3.5713
09/15/2004 09:55:00*3.572*3.5744*3.576*3.5705
09/15/2004 10:00:00*3.5705*3.5695*3.5755*3.5693
09/15/2004 10:05:00*3.5694*3.571*3.5735*3.5675
09/15/2004 10:10:00*3.5713*3.5723*3.5749*3.5675
09/15/2004 10:15:00*3.5722*3.5768*3.5772*3.5722
09/15/2004 10:20:00*3.5771*3.572*3.5777*3.5695
09/15/2004 10:25:00*3.5721*3.572*3.5742*3.5712
09/15/2004 10:30:00*3.5719*3.5751*3.5751*3.5698
09/15/2004 10:35:00*3.5775*3.5714*3.5775*3.5711
09/15/2004 10:40:00*3.5725*3.5725*3.5741*3.5707
09/15/2004 10:45:00*3.5737*3.5727*3.5785*3.571
09/15/2004 10:50:00*3.5718*3.5729*3.5735*3.5701
09/15/2004 10:55:00*3.5715*3.5738*3.5744*3.5712
09/15/2004 11:00:00*3.574*3.5765*3.5793*3.5723
09/15/2004 11:05:00*3.5767*3.5774*3.5774*3.5762
09/15/2004 11:10:00*3.5769*3.5763*3.5774*3.5718
09/15/2004 11:15:00*3.5761*3.5738*3.5763*3.5725
09/15/2004 11:20:00*3.573*3.5759*3.577*3.573
09/15/2004 11:25:00*3.5738*3.57775*3.57775*3.5738
09/15/2004 11:30:00*3.5776*3.5749*3.5815*3.5744
09/15/2004 11:35:00*3.5758*3.5784*3.5845*3.5749
09/15/2004 11:40:00*3.5791*3.5784*3.5795*3.5784
09/15/2004 11:45:00*3.5781*3.5778*3.5787*3.5767
09/15/2004 11:50:00*3.5781*3.5795*3.5796*3.5778
09/15/2004 11:55:00*3.5795*3.5792*3.5804*3.5792
09/15/2004 12:00:00*3.5791*3.576*3.5796*3.5725
09/15/2004 12:05:00*3.5775*3.5772*3.5781*3.576
09/15/2004 12:10:00*3.5774*3.5771*3.5784*3.5725
09/15/2004 12:15:00*3.5769*3.5762*3.5778*3.5725
09/15/2004 12:20:00*3.577*3.5752*3.577*3.575
09/15/2004 12:25:00*3.5747*3.5765*3.5768*3.5733
09/15/2004 12:30:00*3.5766*3.5742*3.5766*3.5738
09/15/2004 12:35:00*3.5735*3.5753*3.5756*3.5728
09/15/2004 12:40:00*3.5761*3.5744*3.5762*3.5733
09/15/2004 12:45:00*3.5734*3.5745*3.5745*3.5733
09/15/2004 12:50:00*3.5744*3.575*3.575*3.5736
09/15/2004 12:55:00*3.5752*3.5746*3.5752*3.5742
09/15/2004 13:00:00*3.5745*3.5747*3.5751*3.5743
09/15/2004 13:05:00*3.5746*3.5743*3.5747*3.574
09/15/2004 13:10:00*3.5745*3.5738*3.5748*3.5738
09/15/2004 13:15:00*3.5741*3.5738*3.5745*3.5735
09/15/2004 13:20:00*3.5744*3.5744*3.5745*3.5734
09/15/2004 13:25:00*3.5741*3.5735*3.5746*3.5735
09/15/2004 13:30:00*3.5745*3.5726*3.5745*3.5723
09/15/2004 13:35:00*3.5728*3.5723*3.574*3.5717
09/15/2004 13:40:00*3.5734*3.5735*3.5737*3.572
09/15/2004 13:45:00*3.5736*3.5723*3.5737*3.5723
09/15/2004 13:50:00*3.5725*3.5712*3.5738*3.5711
09/15/2004 13:55:00*3.5731*3.5706*3.5735*3.57
09/15/2004 14:00:00*3.5724*3.5703*3.575*3.57
09/15/2004 14:05:00*3.5705*3.5703*3.572*3.5698
09/15/2004 14:10:00*3.5705*3.5703*3.5705*3.5703
09/15/2004 14:15:00*3.5709*3.5709*3.5712*3.5691
09/15/2004 14:20:00*3.571*3.5715*3.5716*3.5691
09/15/2004 14:25:00*3.5699*3.5709*3.572*3.5699
09/15/2004 14:30:00*3.5718*3.5722*3.5722*3.5707
09/15/2004 14:35:00*3.5721*3.5697*3.5722*3.5697
09/15/2004 14:40:00*3.57*3.5697*3.5702*3.5683
09/15/2004 14:45:00*3.5698*3.5698*3.57*3.5686
09/15/2004 14:50:00*3.57*3.57*3.57*3.5686
09/15/2004 14:55:00*3.5701*3.5685*3.5702*3.5685
09/15/2004 15:00:00*3.5697*3.5693*3.5697*3.5677
09/15/2004 15:05:00*3.5694*3.569*3.5694*3.5673
09/15/2004 15:10:00*3.5679*3.5679*3.569*3.5678
09/15/2004 15:15:00*3.5685*3.5691*3.5691*3.5671
09/15/2004 15:20:00*3.569*3.5682*3.5694*3.5675
09/15/2004 15:25:00*3.5693*3.5681*3.5694*3.5679
09/15/2004 15:30:00*3.5692*3.5681*3.5692*3.5668
09/15/2004 15:35:00*3.5668*3.5688*3.5688*3.5668
09/15/2004 15:40:00*3.56865*3.56865*3.5691*3.56835
09/15/2004 15:45:00*3.5685*3.5687*3.56955*3.56835
09/15/2004 15:50:00*3.5685*3.56865*3.56895*3.56835
09/15/2004 15:55:00*3.5686*3.5682*3.56895*3.5682
09/15/2004 16:00:00*3.56835*3.5699*3.5725*3.5679
09/15/2004 16:05:00*3.5696*3.5696*3.5762*3.56775
09/15/2004 16:10:00*3.5694*3.5692*3.5696*3.5691
09/15/2004 16:15:00*3.5691*3.5697*3.5699*3.5691
09/15/2004 16:20:00*3.5696*3.5696*3.5702*3.5696
09/15/2004 16:25:00*3.5696*3.5696*3.5702*3.5696
09/15/2004 16:30:00*3.5696*3.5696*3.5696*3.5696
09/15/2004 16:35:00*3.5696*3.5745*3.5745*3.5696
09/15/2004 16:40:00*3.5747*3.5746*3.5747*3.5725
09/15/2004 16:45:00*3.5746*3.5746*3.5746*3.5746
09/15/2004 16:50:00*3.5746*3.5746*3.5746*3.5746
09/15/2004 16:55:00*3.5746*3.5746*3.5746*3.5746
09/15/2004 17:00:00*3.5746*3.58*3.58*3.5746
