09/13/2004 17:05:00*3.5779*3.5758*3.579*3.5754
09/13/2004 17:10:00*3.5758*3.5762*3.5763*3.5756
09/13/2004 17:15:00*3.5762*3.5762*3.5763*3.5759
09/13/2004 17:20:00*3.5808*3.5812*3.5838*3.5762
09/13/2004 17:25:00*3.5808*3.5782*3.5812*3.5782
09/13/2004 17:30:00*3.5784*3.5782*3.5784*3.5782
09/13/2004 17:35:00*3.5782*3.5779*3.5795*3.5779
09/13/2004 17:40:00*3.5779*3.5781*3.5782*3.5779
09/13/2004 17:45:00*3.578*3.5779*3.5781*3.5779
09/13/2004 17:50:00*3.578*3.578*3.5782*3.5779
09/13/2004 17:55:00*3.5779*3.5779*3.578*3.5777
09/13/2004 18:00:00*3.578*3.5777*3.578*3.5777
09/13/2004 18:05:00*3.5779*3.5777*3.5779*3.5777
09/13/2004 18:10:00*3.5778*3.5782*3.5782*3.5777
09/13/2004 18:15:00*3.5781*3.5782*3.5782*3.5781
09/13/2004 18:20:00*3.5785*3.5784*3.5788*3.5782
09/13/2004 18:25:00*3.5783*3.5784*3.5784*3.5782
09/13/2004 18:30:00*3.5785*3.5785*3.5785*3.5784
09/13/2004 18:35:00*3.5784*3.5781*3.5785*3.5779
09/13/2004 18:40:00*3.5781*3.5781*3.5781*3.5781
09/13/2004 18:45:00*3.5781*3.5781*3.5781*3.5781
09/13/2004 18:50:00*3.5833*3.58145*3.5833*3.5781
09/13/2004 18:55:00*3.58145*3.58145*3.58145*3.58145
09/13/2004 19:00:00*3.58145*3.58145*3.58145*3.58145
09/13/2004 19:05:00*3.58145*3.58145*3.58145*3.58145
09/13/2004 19:10:00*3.58145*3.58145*3.58145*3.58145
09/13/2004 19:15:00*3.5771*3.5771*3.58145*3.5769
09/13/2004 19:20:00*3.5771*3.5769*3.5771*3.5768
09/13/2004 19:25:00*3.5768*3.577*3.5771*3.5768
09/13/2004 19:30:00*3.5771*3.5774*3.5774*3.577
09/13/2004 19:35:00*3.5775*3.5774*3.5775*3.5774
09/13/2004 19:40:00*3.5775*3.5773*3.5775*3.5771
09/13/2004 19:45:00*3.5773*3.5773*3.5774*3.5773
09/13/2004 19:50:00*3.5774*3.5773*3.5795*3.5773
09/13/2004 19:55:00*3.5774*3.5771*3.5774*3.5768
09/13/2004 20:00:00*3.5771*3.5771*3.5772*3.577
09/13/2004 20:05:00*3.5771*3.5772*3.5772*3.5771
09/13/2004 20:10:00*3.5771*3.5769*3.5772*3.5766
09/13/2004 20:15:00*3.5768*3.5768*3.5769*3.5765
09/13/2004 20:20:00*3.5766*3.5767*3.5769*3.5766
09/13/2004 20:25:00*3.5766*3.5766*3.5768*3.5765
09/13/2004 20:30:00*3.5766*3.5771*3.5772*3.5766
09/13/2004 20:35:00*3.5772*3.5771*3.5772*3.5769
09/13/2004 20:40:00*3.577*3.5781*3.5782*3.577
09/13/2004 20:45:00*3.5782*3.5784*3.5784*3.5779
09/13/2004 20:50:00*3.5784*3.5781*3.5784*3.5779
09/13/2004 20:55:00*3.5782*3.5782*3.5782*3.578
09/13/2004 21:00:00*3.5782*3.5782*3.5784*3.5781
09/13/2004 21:05:00*3.5783*3.5775*3.5785*3.5775
09/13/2004 21:10:00*3.5776*3.5769*3.5777*3.5767
09/13/2004 21:15:00*3.5769*3.5767*3.5769*3.5763
09/13/2004 21:20:00*3.5767*3.577*3.5772*3.5766
09/13/2004 21:25:00*3.5769*3.5774*3.5777*3.5769
09/13/2004 21:30:00*3.5774*3.5771*3.5774*3.5766
09/13/2004 21:35:00*3.5772*3.5775*3.5775*3.577
09/13/2004 21:40:00*3.5775*3.5772*3.5777*3.5772
09/13/2004 21:45:00*3.5772*3.5771*3.5774*3.5769
09/13/2004 21:50:00*3.5769*3.577*3.5771*3.5769
09/13/2004 21:55:00*3.5771*3.5771*3.5771*3.5769
09/13/2004 22:00:00*3.5771*3.5771*3.5771*3.577
09/13/2004 22:05:00*3.577*3.5769*3.5771*3.5769
09/13/2004 22:10:00*3.577*3.5766*3.577*3.5766
09/13/2004 22:15:00*3.5766*3.5766*3.5769*3.5765
09/13/2004 22:20:00*3.5768*3.5768*3.577*3.5766
09/13/2004 22:25:00*3.5768*3.5766*3.5768*3.5765
09/13/2004 22:30:00*3.5766*3.5765*3.5766*3.5763
09/13/2004 22:35:00*3.5764*3.5768*3.5768*3.5762
09/13/2004 22:40:00*3.5768*3.5769*3.577*3.5768
09/13/2004 22:45:00*3.577*3.5768*3.577*3.5768
09/13/2004 22:50:00*3.5768*3.5768*3.5768*3.5768
09/13/2004 22:55:00*3.5767*3.5765*3.5768*3.5765
09/13/2004 23:00:00*3.5764*3.5768*3.5768*3.5763
09/13/2004 23:05:00*3.5767*3.5768*3.5768*3.5767
09/13/2004 23:10:00*3.5769*3.5769*3.577*3.5768
09/13/2004 23:15:00*3.5768*3.5768*3.5769*3.5768
09/13/2004 23:20:00*3.5767*3.5769*3.5769*3.5767
09/13/2004 23:25:00*3.5769*3.5769*3.5769*3.5769
09/13/2004 23:30:00*3.577*3.5769*3.5771*3.5769
09/13/2004 23:35:00*3.5768*3.5769*3.5769*3.5768
09/13/2004 23:40:00*3.5769*3.5769*3.5769*3.5769
09/13/2004 23:45:00*3.5768*3.5766*3.5769*3.5765
09/13/2004 23:50:00*3.5766*3.5761*3.5766*3.5755
09/13/2004 23:55:00*3.5762*3.5765*3.5768*3.5761
09/14/2004 00:00:00*3.5766*3.5766*3.5767*3.5763
09/14/2004 00:05:00*3.5766*3.5764*3.5766*3.5761
09/14/2004 00:10:00*3.5765*3.5765*3.5766*3.5763
09/14/2004 00:15:00*3.5766*3.5766*3.5769*3.5763
09/14/2004 00:20:00*3.5768*3.5768*3.577*3.5766
09/14/2004 00:25:00*3.5767*3.5766*3.5768*3.5765
09/14/2004 00:30:00*3.5765*3.5763*3.5766*3.5763
09/14/2004 00:35:00*3.5766*3.5766*3.5768*3.5762
09/14/2004 00:40:00*3.5767*3.5766*3.5767*3.5766
09/14/2004 00:45:00*3.5767*3.5768*3.5768*3.5766
09/14/2004 00:50:00*3.5769*3.5768*3.5769*3.5766
09/14/2004 00:55:00*3.5769*3.5777*3.5778*3.5768
09/14/2004 01:00:00*3.578*3.5706*3.5785*3.5706
09/14/2004 01:05:00*3.5773*3.5706*3.5775*3.5703
09/14/2004 01:10:00*3.5706*3.5703*3.5774*3.57015
09/14/2004 01:15:00*3.5703*3.5769*3.5772*3.56945
09/14/2004 01:20:00*3.5696*3.56915*3.5769*3.56855
09/14/2004 01:25:00*3.5693*3.5693*3.56985*3.56915
09/14/2004 01:30:00*3.5696*3.57015*3.5703*3.5693
09/14/2004 01:35:00*3.57015*3.57015*3.57015*3.57015
09/14/2004 01:40:00*3.57015*3.57015*3.57015*3.57015
09/14/2004 01:45:00*3.57015*3.5697*3.5703*3.5697
09/14/2004 01:50:00*3.5697*3.56945*3.5697*3.56945
09/14/2004 01:55:00*3.56955*3.5751*3.5753*3.56945
09/14/2004 02:00:00*3.5793*3.5757*3.5793*3.5728
09/14/2004 02:05:00*3.5757*3.5772*3.5845*3.5731
09/14/2004 02:10:00*3.5748*3.5743*3.5774*3.5742
09/14/2004 02:15:00*3.5769*3.577*3.5775*3.5743
09/14/2004 02:20:00*3.5769*3.5744*3.5771*3.574
09/14/2004 02:25:00*3.5788*3.573*3.5845*3.573
09/14/2004 02:30:00*3.5756*3.5729*3.5798*3.5729
09/14/2004 02:40:00*3.5731*3.5734*3.578*3.5708
09/14/2004 02:45:00*3.5735*3.5765*3.5765*3.5711
09/14/2004 02:50:00*3.5725*3.5739*3.5765*3.5715
09/14/2004 02:55:00*3.5738*3.5718*3.574*3.5713
09/14/2004 03:00:00*3.5719*3.5718*3.5755*3.5712
09/14/2004 03:05:00*3.5721*3.5717*3.574*3.5713
09/14/2004 03:10:00*3.5719*3.5735*3.5738*3.5716
09/14/2004 03:15:00*3.5718*3.5727*3.5745*3.5718
09/14/2004 03:20:00*3.5754*3.5742*3.577*3.5727
09/14/2004 03:25:00*3.5742*3.5764*3.5775*3.5742
09/14/2004 03:30:00*3.5759*3.5755*3.577*3.5747
09/14/2004 03:35:00*3.5758*3.5719*3.577*3.5718
09/14/2004 03:40:00*3.5718*3.5735*3.5783*3.5709
09/14/2004 03:45:00*3.5727*3.5732*3.574*3.5724
09/14/2004 03:50:00*3.5733*3.5736*3.5739*3.5725
09/14/2004 03:55:00*3.5738*3.574*3.5754*3.5733
09/14/2004 04:00:00*3.5744*3.5743*3.5746*3.5738
09/14/2004 04:05:00*3.5744*3.5768*3.5769*3.574
09/14/2004 04:10:00*3.5773*3.5767*3.5773*3.5752
09/14/2004 04:15:00*3.5755*3.576*3.5772*3.5752
09/14/2004 04:20:00*3.5758*3.5757*3.5762*3.5753
09/14/2004 04:25:00*3.5757*3.5743*3.5757*3.5743
09/14/2004 04:30:00*3.5748*3.5755*3.5763*3.5743
09/14/2004 04:35:00*3.5753*3.5763*3.5785*3.5753
09/14/2004 04:40:00*3.5772*3.5765*3.578*3.5763
09/14/2004 04:45:00*3.5771*3.5783*3.579*3.5765
09/14/2004 04:50:00*3.578*3.5785*3.5792*3.5778
09/14/2004 04:55:00*3.5783*3.5801*3.581*3.5777
09/14/2004 05:00:00*3.58*3.5798*3.5808*3.5779
09/14/2004 05:05:00*3.58*3.5816*3.5835*3.579
09/14/2004 05:10:00*3.5816*3.5818*3.5831*3.5813
09/14/2004 05:15:00*3.5816*3.5821*3.5838*3.5813
09/14/2004 05:20:00*3.5824*3.5823*3.584*3.5795
09/14/2004 05:25:00*3.5818*3.5834*3.5841*3.5818
09/14/2004 05:30:00*3.5834*3.5838*3.584*3.5826
09/14/2004 05:35:00*3.5838*3.5842*3.5845*3.5825
09/14/2004 05:40:00*3.5843*3.5866*3.5885*3.5835
09/14/2004 05:45:00*3.5865*3.5851*3.5869*3.5794
09/14/2004 05:50:00*3.5857*3.5847*3.5861*3.5796
09/14/2004 05:55:00*3.5837*3.5838*3.5852*3.5826
09/14/2004 06:00:00*3.5837*3.5843*3.5849*3.5835
09/14/2004 06:05:00*3.5841*3.586*3.586*3.5841
09/14/2004 06:10:00*3.5852*3.584*3.586*3.5805
09/14/2004 06:15:00*3.5842*3.5835*3.5846*3.5835
09/14/2004 06:20:00*3.5834*3.5839*3.5855*3.5834
09/14/2004 06:25:00*3.5848*3.5841*3.5848*3.5838
09/14/2004 06:30:00*3.5847*3.5839*3.5855*3.5838
09/14/2004 06:35:00*3.5848*3.5851*3.5854*3.5839
09/14/2004 06:40:00*3.585*3.5843*3.5851*3.5834
09/14/2004 06:45:00*3.5845*3.5861*3.5865*3.5837
09/14/2004 06:50:00*3.5859*3.5863*3.5875*3.58
09/14/2004 06:55:00*3.5865*3.585*3.5873*3.583
09/14/2004 07:00:00*3.5847*3.584*3.585*3.5785
09/14/2004 07:05:00*3.5839*3.584*3.5841*3.5815
09/14/2004 07:10:00*3.5841*3.5824*3.5843*3.5817
09/14/2004 07:15:00*3.5824*3.5845*3.5895*3.582
09/14/2004 07:20:00*3.5847*3.5839*3.5865*3.5836
09/14/2004 07:25:00*3.5839*3.5845*3.589*3.5835
09/14/2004 07:30:00*3.5848*3.5844*3.5848*3.5844
09/14/2004 07:35:00*3.5845*3.5818*3.5847*3.5793
09/14/2004 07:40:00*3.5811*3.5873*3.5873*3.5795
09/14/2004 07:45:00*3.5812*3.5803*3.5873*3.5799
09/14/2004 07:50:00*3.5798*3.5803*3.5863*3.5786
09/14/2004 07:55:00*3.58*3.5784*3.5803*3.5782
09/14/2004 08:00:00*3.5785*3.576*3.581*3.576
09/14/2004 08:05:00*3.5765*3.5778*3.5783*3.5758
09/14/2004 08:10:00*3.5778*3.5768*3.5779*3.5762
09/14/2004 08:15:00*3.5763*3.5769*3.5781*3.5758
09/14/2004 08:20:00*3.577*3.5725*3.5785*3.5695
09/14/2004 08:25:00*3.5727*3.5721*3.5758*3.5707
09/14/2004 08:30:00*3.5713*3.5721*3.5763*3.5704
09/14/2004 08:35:00*3.5719*3.5708*3.5728*3.5679
09/14/2004 08:40:00*3.5712*3.5691*3.5718*3.5665
09/14/2004 08:45:00*3.5688*3.567*3.571*3.567
09/14/2004 08:50:00*3.5675*3.566*3.5679*3.5639
09/14/2004 08:55:00*3.5668*3.5691*3.5705*3.5659
09/14/2004 09:00:00*3.569*3.5675*3.5715*3.5669
09/14/2004 09:05:00*3.5677*3.5696*3.5713*3.5643
09/14/2004 09:10:00*3.5695*3.5703*3.5741*3.5685
09/14/2004 09:15:00*3.5703*3.571*3.5716*3.5688
09/14/2004 09:20:00*3.5708*3.5738*3.5743*3.5693
09/14/2004 09:25:00*3.5735*3.573*3.5788*3.5715
09/14/2004 09:30:00*3.5734*3.57*3.5734*3.5695
09/14/2004 09:35:00*3.571*3.5699*3.5714*3.5693
09/14/2004 09:40:00*3.5693*3.5733*3.5749*3.5693
09/14/2004 09:45:00*3.5732*3.5739*3.5747*3.5725
09/14/2004 09:50:00*3.5746*3.5737*3.5748*3.5715
09/14/2004 09:55:00*3.5747*3.5731*3.5747*3.5708
09/14/2004 10:00:00*3.5732*3.5722*3.5734*3.5705
09/14/2004 10:05:00*3.5708*3.5685*3.5722*3.5685
09/14/2004 10:10:00*3.5694*3.568*3.5703*3.5663
09/14/2004 10:15:00*3.5688*3.5689*3.5698*3.5665
09/14/2004 10:20:00*3.569*3.5671*3.5703*3.5657
09/14/2004 10:25:00*3.5667*3.5676*3.5686*3.5666
09/14/2004 10:30:00*3.5682*3.5648*3.5685*3.5645
09/14/2004 10:35:00*3.5653*3.5634*3.5658*3.5603
09/14/2004 10:40:00*3.5628*3.5627*3.5646*3.5615
09/14/2004 10:45:00*3.5628*3.5615*3.5638*3.561
09/14/2004 10:50:00*3.561*3.5614*3.5625*3.5608
09/14/2004 10:55:00*3.5616*3.5616*3.563*3.5584
09/14/2004 11:00:00*3.5618*3.561*3.5618*3.5601
09/14/2004 11:05:00*3.5613*3.5615*3.5632*3.561
09/14/2004 11:10:00*3.5615*3.5618*3.5621*3.5615
09/14/2004 11:15:00*3.5617*3.5618*3.5623*3.5615
09/14/2004 11:20:00*3.5621*3.5613*3.5623*3.5608
09/14/2004 11:25:00*3.5617*3.5603*3.5618*3.5595
09/14/2004 11:30:00*3.561*3.5608*3.561*3.5602
09/14/2004 11:35:00*3.5605*3.5615*3.5615*3.5599
09/14/2004 11:40:00*3.5647*3.56305*3.566*3.5615
09/14/2004 11:45:00*3.5632*3.5646*3.5646*3.563
09/14/2004 11:50:00*3.5647*3.5665*3.5679*3.5646
09/14/2004 11:55:00*3.5667*3.5662*3.5673*3.56445
09/14/2004 12:00:00*3.5666*3.5661*3.5667*3.564
09/14/2004 12:05:00*3.5664*3.5672*3.5685*3.5645
09/14/2004 12:10:00*3.5671*3.5678*3.568*3.5669
09/14/2004 12:15:00*3.5679*3.5699*3.5704*3.5677
09/14/2004 12:20:00*3.57*3.569*3.57*3.5688
09/14/2004 12:25:00*3.569*3.5694*3.5699*3.569
09/14/2004 12:30:00*3.5695*3.5693*3.56955*3.5689
09/14/2004 12:35:00*3.5691*3.5677*3.5693*3.5668
09/14/2004 12:40:00*3.5679*3.5668*3.568*3.5638
09/14/2004 12:45:00*3.5671*3.5684*3.5691*3.5668
09/14/2004 12:50:00*3.5682*3.5679*3.5687*3.5679
09/14/2004 12:55:00*3.5684*3.5682*3.5688*3.5679
09/14/2004 13:00:00*3.5682*3.5658*3.5682*3.5658
09/14/2004 13:05:00*3.5659*3.5653*3.5669*3.565
09/14/2004 13:10:00*3.5654*3.5655*3.5668*3.5644
09/14/2004 13:15:00*3.5661*3.5655*3.5661*3.5651
09/14/2004 13:20:00*3.5657*3.566*3.5669*3.5647
09/14/2004 13:25:00*3.5664*3.56675*3.5673*3.566
09/14/2004 13:30:00*3.5671*3.56845*3.5689*3.56675
09/14/2004 13:35:00*3.5689*3.567*3.5692*3.565
09/14/2004 13:40:00*3.5668*3.5672*3.5673*3.5668
09/14/2004 13:45:00*3.567*3.5672*3.5673*3.567
09/14/2004 13:50:00*3.5673*3.5664*3.5675*3.5645
09/14/2004 13:55:00*3.5662*3.5656*3.5664*3.5656
09/14/2004 14:00:00*3.5659*3.5665*3.5665*3.5656
09/14/2004 14:05:00*3.5663*3.5668*3.5668*3.5642
09/14/2004 14:10:00*3.5667*3.5666*3.5668*3.5663
09/14/2004 14:15:00*3.5665*3.5665*3.5666*3.5664
09/14/2004 14:20:00*3.5664*3.5665*3.5671*3.5663
09/14/2004 14:25:00*3.5665*3.5672*3.5676*3.5665
09/14/2004 14:30:00*3.5673*3.5669*3.5673*3.5666
09/14/2004 14:35:00*3.567*3.567*3.5673*3.5667
09/14/2004 14:40:00*3.567*3.5669*3.5672*3.5667
09/14/2004 14:45:00*3.567*3.5677*3.5678*3.5669
09/14/2004 14:50:00*3.5672*3.5679*3.5684*3.5671
09/14/2004 14:55:00*3.5677*3.5681*3.5686*3.5676
09/14/2004 15:00:00*3.5678*3.5681*3.5687*3.5675
09/14/2004 15:05:00*3.5682*3.5683*3.5685*3.5679
09/14/2004 15:10:00*3.568*3.5679*3.5684*3.563
09/14/2004 15:15:00*3.5678*3.57015*3.573*3.5648
09/14/2004 15:20:00*3.5698*3.57085*3.5745*3.5696
09/14/2004 15:25:00*3.5707*3.5699*3.571*3.5696
09/14/2004 15:30:00*3.5701*3.5696*3.57015*3.5691
09/14/2004 15:35:00*3.56985*3.5694*3.5699*3.5665
09/14/2004 15:40:00*3.56945*3.5716*3.5716*3.5693
09/14/2004 15:45:00*3.5714*3.5707*3.5723*3.5707
09/14/2004 15:50:00*3.5702*3.57*3.5707*3.5696
09/14/2004 15:55:00*3.5701*3.5705*3.5742*3.5697
09/14/2004 16:00:00*3.5707*3.57095*3.5747*3.5701
09/14/2004 16:05:00*3.571*3.5711*3.5715*3.57095
09/14/2004 16:10:00*3.571*3.5718*3.5721*3.571
09/14/2004 16:15:00*3.572*3.5717*3.5721*3.5715
09/14/2004 16:20:00*3.5715*3.5717*3.5717*3.571
09/14/2004 16:25:00*3.5715*3.5748*3.575*3.571
09/14/2004 16:30:00*3.5745*3.5742*3.5749*3.5742
09/14/2004 16:35:00*3.5745*3.5743*3.5745*3.5702
09/14/2004 16:40:00*3.5742*3.5736*3.5743*3.5736
09/14/2004 16:45:00*3.5733*3.5734*3.5736*3.5731
09/14/2004 16:50:00*3.5733*3.573*3.574*3.573
09/14/2004 16:55:00*3.5725*3.5723*3.573*3.5717
09/14/2004 17:00:00*3.5721*3.572*3.5723*3.5718
