09/12/2004 17:05:00*3.588*3.588*3.588*3.5873
09/12/2004 17:10:00*3.588*3.588*3.588*3.588
09/12/2004 17:15:00*3.588*3.588*3.588*3.588
09/12/2004 17:20:00*3.588*3.588*3.588*3.588
09/12/2004 17:25:00*3.588*3.588*3.588*3.588
09/12/2004 17:30:00*3.588*3.588*3.588*3.588
09/12/2004 17:35:00*3.588*3.588*3.588*3.588
09/12/2004 17:40:00*3.588*3.588*3.588*3.588
09/12/2004 17:45:00*3.588*3.588*3.588*3.588
09/12/2004 17:50:00*3.588*3.588*3.588*3.588
09/12/2004 17:55:00*3.588*3.588*3.588*3.588
09/12/2004 18:00:00*3.588*3.588*3.588*3.588
09/12/2004 18:05:00*3.588*3.588*3.588*3.588
09/12/2004 18:10:00*3.588*3.588*3.588*3.588
09/12/2004 18:15:00*3.588*3.588*3.588*3.588
09/12/2004 18:20:00*3.588*3.588*3.588*3.588
09/12/2004 18:25:00*3.588*3.588*3.588*3.588
09/12/2004 18:30:00*3.588*3.588*3.588*3.588
09/12/2004 18:35:00*3.588*3.588*3.588*3.588
09/12/2004 18:40:00*3.588*3.588*3.588*3.588
09/12/2004 18:45:00*3.588*3.588*3.588*3.588
09/12/2004 18:50:00*3.588*3.588*3.588*3.588
09/12/2004 18:55:00*3.588*3.588*3.588*3.588
09/12/2004 19:00:00*3.588*3.588*3.588*3.588
09/12/2004 19:05:00*3.588*3.5835*3.588*3.5835
09/12/2004 19:10:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 19:15:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 19:20:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 19:25:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 19:30:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 19:35:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 19:40:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 19:45:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 19:50:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 19:55:00*3.5835*3.5835*3.5835*3.5835
09/12/2004 20:00:00*3.5875*3.5859*3.5875*3.5835
09/12/2004 20:05:00*3.5859*3.5857*3.5859*3.5857
09/12/2004 20:10:00*3.5857*3.5857*3.5857*3.5857
09/12/2004 20:15:00*3.5857*3.5857*3.5857*3.5857
09/12/2004 20:20:00*3.5857*3.5857*3.5857*3.5857
09/12/2004 20:25:00*3.5857*3.5857*3.5857*3.5857
09/12/2004 20:30:00*3.5857*3.5857*3.5857*3.5857
09/12/2004 20:35:00*3.5857*3.5854*3.5857*3.5854
09/12/2004 20:40:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 20:45:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 20:50:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 20:55:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:00:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:05:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:10:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:15:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:20:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:25:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:30:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:35:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:40:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:45:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:50:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 21:55:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 22:00:00*3.5854*3.5854*3.5854*3.5854
09/12/2004 22:05:00*3.58105*3.58105*3.5854*3.58105
09/12/2004 22:10:00*3.58105*3.58105*3.58105*3.58105
09/12/2004 22:15:00*3.58105*3.58695*3.58695*3.58105
09/12/2004 22:20:00*3.58695*3.5865*3.58695*3.58635
09/12/2004 22:25:00*3.58665*3.5868*3.5868*3.5865
09/12/2004 22:30:00*3.58695*3.58725*3.58755*3.5868
09/12/2004 22:35:00*3.58695*3.58725*3.58725*3.58695
09/12/2004 22:40:00*3.58725*3.5871*3.58725*3.5871
09/12/2004 22:45:00*3.58725*3.5865*3.58725*3.5865
09/12/2004 22:50:00*3.5865*3.58605*3.5868*3.58535
09/12/2004 22:55:00*3.5862*3.5859*3.5862*3.58575
09/12/2004 23:00:00*3.58575*3.5856*3.5859*3.58545
09/12/2004 23:05:00*3.58575*3.58575*3.58605*3.5856
09/12/2004 23:10:00*3.58575*3.58575*3.58575*3.58575
09/12/2004 23:15:00*3.58575*3.58575*3.58575*3.58575
09/12/2004 23:20:00*3.58575*3.58575*3.58575*3.58575
09/12/2004 23:25:00*3.58575*3.58575*3.58575*3.58575
09/12/2004 23:30:00*3.58575*3.58575*3.58575*3.58575
09/12/2004 23:35:00*3.58575*3.58575*3.58575*3.58575
09/12/2004 23:40:00*3.58575*3.58575*3.58575*3.58575
09/12/2004 23:45:00*3.58575*3.58575*3.58575*3.58575
09/12/2004 23:50:00*3.58575*3.58575*3.58575*3.58575
09/12/2004 23:55:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:00:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:05:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:10:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:15:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:20:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:25:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:30:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:35:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:40:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:45:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:50:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 00:55:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:00:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:05:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:10:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:15:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:20:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:25:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:30:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:35:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:40:00*3.58575*3.58575*3.58575*3.58575
09/13/2004 01:45:00*3.58575*3.5838*3.58575*3.5838
09/13/2004 01:50:00*3.5838*3.5825*3.5838*3.5825
09/13/2004 01:55:00*3.5825*3.58825*3.5884*3.5825
09/13/2004 02:00:00*3.5884*3.58795*3.5884*3.5875
09/13/2004 02:05:00*3.58765*3.5885*3.5885*3.58765
09/13/2004 02:10:00*3.5885*3.5882*3.5885*3.5882
09/13/2004 02:15:00*3.58835*3.5879*3.5885*3.5873
09/13/2004 02:20:00*3.58775*3.5853*3.58805*3.5852
09/13/2004 02:25:00*3.5858*3.586*3.586*3.5853
09/13/2004 02:30:00*3.586*3.586*3.586*3.586
09/13/2004 02:40:00*3.586*3.586*3.586*3.586
09/13/2004 02:45:00*3.586*3.5865*3.5865*3.586
09/13/2004 02:50:00*3.5886*3.5856*3.5895*3.5855
09/13/2004 02:55:00*3.5855*3.5853*3.5856*3.5853
09/13/2004 03:00:00*3.5858*3.5853*3.5858*3.5853
09/13/2004 03:05:00*3.5853*3.5878*3.589*3.5853
09/13/2004 03:10:00*3.5873*3.5873*3.5888*3.586
09/13/2004 03:15:00*3.5867*3.5868*3.5883*3.5858
09/13/2004 03:20:00*3.5873*3.5872*3.5877*3.5864
09/13/2004 03:25:00*3.5872*3.5866*3.5876*3.5808
09/13/2004 03:30:00*3.5864*3.5868*3.587*3.5858
09/13/2004 03:35:00*3.5866*3.587*3.5874*3.5862
09/13/2004 03:40:00*3.5873*3.5863*3.5876*3.5863
09/13/2004 03:45:00*3.5866*3.5865*3.5879*3.5863
09/13/2004 03:50:00*3.5863*3.5863*3.5871*3.5863
09/13/2004 03:55:00*3.5874*3.587*3.5885*3.5863
09/13/2004 04:00:00*3.5878*3.5873*3.5881*3.587
09/13/2004 04:05:00*3.5883*3.5889*3.5893*3.5873
09/13/2004 04:10:00*3.589*3.5884*3.5893*3.5878
09/13/2004 04:15:00*3.5886*3.5863*3.5886*3.5863
09/13/2004 04:20:00*3.5865*3.586*3.5877*3.586
09/13/2004 04:25:00*3.5869*3.5878*3.59*3.586
09/13/2004 04:30:00*3.5883*3.5893*3.5894*3.5871
09/13/2004 04:35:00*3.5892*3.5907*3.5914*3.5884
09/13/2004 04:40:00*3.5903*3.5897*3.5907*3.5888
09/13/2004 04:45:00*3.589*3.5894*3.5897*3.5883
09/13/2004 04:50:00*3.5896*3.5895*3.59*3.588
09/13/2004 04:55:00*3.5888*3.5897*3.591*3.588
09/13/2004 05:00:00*3.5894*3.5875*3.5897*3.5873
09/13/2004 05:05:00*3.5873*3.5887*3.591*3.5863
09/13/2004 05:10:00*3.5893*3.5899*3.5913*3.588
09/13/2004 05:15:00*3.5898*3.5922*3.5935*3.5888
09/13/2004 05:20:00*3.5924*3.5928*3.5933*3.5908
09/13/2004 05:25:00*3.5918*3.5928*3.5938*3.5909
09/13/2004 05:30:00*3.5928*3.5928*3.5935*3.5928
09/13/2004 05:35:00*3.5926*3.5915*3.5934*3.5905
09/13/2004 05:40:00*3.5917*3.5915*3.5926*3.5912
09/13/2004 05:45:00*3.5913*3.59*3.5915*3.5893
09/13/2004 05:50:00*3.5898*3.5901*3.5901*3.5898
09/13/2004 05:55:00*3.5901*3.5905*3.5905*3.588
09/13/2004 06:00:00*3.5901*3.5905*3.5906*3.5887
09/13/2004 06:05:00*3.5894*3.5882*3.5905*3.5882
09/13/2004 06:10:00*3.5883*3.5886*3.5888*3.5882
09/13/2004 06:15:00*3.5886*3.5886*3.5907*3.5883
09/13/2004 06:20:00*3.588*3.5883*3.5905*3.5873
09/13/2004 06:25:00*3.5888*3.5878*3.5891*3.5878
09/13/2004 06:30:00*3.588*3.5878*3.5883*3.5878
09/13/2004 06:35:00*3.5895*3.588*3.5895*3.5878
09/13/2004 06:40:00*3.5878*3.5883*3.5883*3.5875
09/13/2004 06:45:00*3.588*3.5875*3.5886*3.587
09/13/2004 06:50:00*3.5876*3.5878*3.5881*3.5875
09/13/2004 06:55:00*3.5876*3.587*3.5883*3.587
09/13/2004 07:00:00*3.5873*3.5877*3.5883*3.587
09/13/2004 07:05:00*3.5876*3.5876*3.5903*3.5873
09/13/2004 07:10:00*3.5888*3.5897*3.5922*3.5876
09/13/2004 07:15:00*3.5888*3.5905*3.5913*3.5888
09/13/2004 07:20:00*3.5905*3.5913*3.5917*3.5903
09/13/2004 07:25:00*3.5914*3.5928*3.5928*3.5913
09/13/2004 07:30:00*3.5929*3.592*3.5929*3.5905
09/13/2004 07:35:00*3.5905*3.592*3.593*3.5901
09/13/2004 07:40:00*3.5918*3.5915*3.592*3.591
09/13/2004 07:45:00*3.5915*3.593*3.5935*3.5915
09/13/2004 07:50:00*3.5938*3.5942*3.5942*3.593
09/13/2004 07:55:00*3.5938*3.5968*3.5968*3.5936
09/13/2004 08:00:00*3.5964*3.5965*3.5978*3.5933
09/13/2004 08:05:00*3.5971*3.596*3.5975*3.5947
09/13/2004 08:10:00*3.5963*3.5961*3.5963*3.5955
09/13/2004 08:15:00*3.5959*3.594*3.5962*3.594
09/13/2004 08:20:00*3.5945*3.5949*3.5952*3.594
09/13/2004 08:25:00*3.595*3.5962*3.5968*3.5947
09/13/2004 08:30:00*3.596*3.5948*3.5962*3.5935
09/13/2004 08:35:00*3.5944*3.5937*3.5954*3.5934
09/13/2004 08:40:00*3.5933*3.5934*3.5938*3.5929
09/13/2004 08:45:00*3.5933*3.5921*3.5937*3.5912
09/13/2004 08:50:00*3.5919*3.5927*3.5933*3.5915
09/13/2004 08:55:00*3.5928*3.5938*3.5941*3.5924
09/13/2004 09:00:00*3.5937*3.5936*3.594*3.5931
09/13/2004 09:05:00*3.5938*3.5933*3.595*3.5933
09/13/2004 09:10:00*3.594*3.592*3.5945*3.5875
09/13/2004 09:15:00*3.5923*3.5912*3.5923*3.587
09/13/2004 09:20:00*3.5915*3.5882*3.5916*3.5855
09/13/2004 09:25:00*3.588*3.5875*3.5885*3.5866
09/13/2004 09:30:00*3.5878*3.5834*3.5883*3.5783
09/13/2004 09:35:00*3.5818*3.5801*3.5834*3.576
09/13/2004 09:40:00*3.5792*3.5781*3.5815*3.5748
09/13/2004 09:45:00*3.5774*3.578*3.5803*3.5753
09/13/2004 09:50:00*3.5777*3.5767*3.5835*3.5755
09/13/2004 09:55:00*3.5768*3.574*3.5778*3.5726
09/13/2004 10:00:00*3.573*3.5747*3.578*3.5675
09/13/2004 10:05:00*3.5735*3.579*3.5805*3.5735
09/13/2004 10:10:00*3.5789*3.5806*3.5855*3.5778
09/13/2004 10:15:00*3.5803*3.5829*3.5832*3.5793
09/13/2004 10:20:00*3.583*3.5822*3.5842*3.5785
09/13/2004 10:25:00*3.5823*3.5801*3.5835*3.5791
09/13/2004 10:30:00*3.5805*3.5752*3.5809*3.5746
09/13/2004 10:35:00*3.5753*3.5758*3.5765*3.5732
09/13/2004 10:40:00*3.5759*3.5766*3.5767*3.5736
09/13/2004 10:45:00*3.5765*3.5766*3.5794*3.5758
09/13/2004 10:50:00*3.5764*3.5769*3.58*3.5755
09/13/2004 10:55:00*3.5793*3.5804*3.582*3.5769
09/13/2004 11:00:00*3.5794*3.581*3.5822*3.5794
09/13/2004 11:05:00*3.5804*3.5802*3.5813*3.5798
09/13/2004 11:10:00*3.581*3.583*3.586*3.5802
09/13/2004 11:15:00*3.5843*3.584*3.5853*3.5816
09/13/2004 11:20:00*3.5831*3.5832*3.5845*3.5828
09/13/2004 11:25:00*3.584*3.5826*3.584*3.5824
09/13/2004 11:30:00*3.5835*3.5823*3.5836*3.5822
09/13/2004 11:35:00*3.5826*3.582*3.5848*3.5803
09/13/2004 11:40:00*3.5835*3.5833*3.5848*3.5816
09/13/2004 11:45:00*3.5823*3.5839*3.5841*3.5823
09/13/2004 11:50:00*3.585*3.5836*3.585*3.5831
09/13/2004 11:55:00*3.5847*3.5829*3.5847*3.5829
09/13/2004 12:00:00*3.5837*3.5819*3.5855*3.5819
09/13/2004 12:05:00*3.5821*3.5793*3.585*3.5783
09/13/2004 12:10:00*3.5795*3.5802*3.5831*3.5778
09/13/2004 12:15:00*3.5803*3.5778*3.5833*3.5778
09/13/2004 12:20:00*3.578*3.581*3.5825*3.5772
09/13/2004 12:25:00*3.5828*3.5774*3.5828*3.5774
09/13/2004 12:30:00*3.5776*3.5787*3.5825*3.5772
09/13/2004 12:35:00*3.5789*3.5777*3.579*3.5773
09/13/2004 12:40:00*3.5777*3.5825*3.5825*3.5764
09/13/2004 12:45:00*3.5784*3.5777*3.5825*3.5765
09/13/2004 12:50:00*3.5777*3.578*3.5823*3.5767
09/13/2004 12:55:00*3.577*3.5772*3.5788*3.5767
09/13/2004 13:00:00*3.5774*3.5777*3.5783*3.5772
09/13/2004 13:05:00*3.5777*3.5774*3.5777*3.5774
09/13/2004 13:10:00*3.5774*3.5768*3.5776*3.5765
09/13/2004 13:15:00*3.5768*3.5768*3.5768*3.5766
09/13/2004 13:20:00*3.5768*3.5768*3.5768*3.5768
09/13/2004 13:25:00*3.5768*3.5768*3.5768*3.5767
09/13/2004 13:30:00*3.5768*3.5768*3.5768*3.5767
09/13/2004 13:35:00*3.5768*3.5768*3.5768*3.5768
09/13/2004 13:40:00*3.5768*3.5772*3.5773*3.5768
09/13/2004 13:45:00*3.5772*3.5769*3.5772*3.5769
09/13/2004 13:50:00*3.5769*3.5772*3.5772*3.5769
09/13/2004 13:55:00*3.5772*3.5769*3.5773*3.5767
09/13/2004 14:00:00*3.5768*3.577*3.577*3.5768
09/13/2004 14:05:00*3.577*3.5764*3.5773*3.57385
09/13/2004 14:10:00*3.5766*3.5768*3.5768*3.5764
09/13/2004 14:15:00*3.5768*3.5768*3.5768*3.5768
09/13/2004 14:20:00*3.5775*3.5775*3.578*3.5768
09/13/2004 14:25:00*3.5775*3.5775*3.5775*3.5775
09/13/2004 14:30:00*3.5775*3.578*3.582*3.5775
09/13/2004 14:35:00*3.578*3.578*3.578*3.578
09/13/2004 14:40:00*3.578*3.578*3.578*3.578
09/13/2004 14:45:00*3.578*3.578*3.578*3.578
09/13/2004 14:50:00*3.578*3.578*3.578*3.578
09/13/2004 14:55:00*3.578*3.5778*3.5815*3.57725
09/13/2004 15:00:00*3.5778*3.5778*3.5778*3.5778
09/13/2004 15:05:00*3.5778*3.5778*3.5778*3.5778
09/13/2004 15:10:00*3.5778*3.5778*3.5778*3.5778
09/13/2004 15:15:00*3.5778*3.5778*3.5778*3.5778
09/13/2004 15:20:00*3.5778*3.5783*3.579*3.5771
09/13/2004 15:25:00*3.5783*3.5785*3.5825*3.578
09/13/2004 15:30:00*3.5785*3.5785*3.5785*3.5785
09/13/2004 15:35:00*3.5785*3.5785*3.5785*3.5785
09/13/2004 15:40:00*3.5785*3.5768*3.5813*3.5763
09/13/2004 15:45:00*3.5768*3.5768*3.5768*3.5768
09/13/2004 15:50:00*3.5775*3.577*3.5775*3.5768
09/13/2004 15:55:00*3.577*3.577*3.577*3.577
09/13/2004 16:00:00*3.577*3.5772*3.582*3.577
09/13/2004 16:05:00*3.5783*3.581*3.5825*3.5772
09/13/2004 16:10:00*3.581*3.5775*3.581*3.5775
09/13/2004 16:15:00*3.5775*3.5775*3.5775*3.5775
09/13/2004 16:20:00*3.5775*3.5775*3.5775*3.5775
09/13/2004 16:25:00*3.5775*3.5775*3.5775*3.5775
09/13/2004 16:30:00*3.5775*3.5775*3.5775*3.5775
09/13/2004 16:35:00*3.5775*3.5775*3.5775*3.5775
09/13/2004 16:40:00*3.5775*3.5775*3.5775*3.5775
09/13/2004 16:45:00*3.5775*3.5775*3.5775*3.5775
09/13/2004 16:50:00*3.5775*3.5788*3.5813*3.5775
09/13/2004 16:55:00*3.5788*3.5786*3.5788*3.5786
09/13/2004 17:00:00*3.5786*3.5779*3.5788*3.5775
