09/09/2004 17:05:00*3.5978*3.5944*3.5978*3.5932
09/09/2004 17:10:00*3.5945*3.5939*3.595*3.5937
09/09/2004 17:15:00*3.5939*3.5889*3.5942*3.5889
09/09/2004 17:20:00*3.5868*3.5914*3.5915*3.5868
09/09/2004 17:25:00*3.5915*3.5913*3.5934*3.589
09/09/2004 17:30:00*3.5914*3.5898*3.5917*3.5889
09/09/2004 17:35:00*3.591*3.5906*3.591*3.5898
09/09/2004 17:40:00*3.5904*3.5903*3.5906*3.5898
09/09/2004 17:45:00*3.5904*3.5911*3.5913*3.5903
09/09/2004 17:50:00*3.5913*3.5904*3.5915*3.5904
09/09/2004 17:55:00*3.5904*3.5903*3.5907*3.5902
09/09/2004 18:00:00*3.5902*3.5904*3.5906*3.59
09/09/2004 18:05:00*3.5903*3.5906*3.5909*3.59
09/09/2004 18:10:00*3.5906*3.5904*3.5906*3.5896
09/09/2004 18:15:00*3.5904*3.5908*3.5908*3.5898
09/09/2004 18:20:00*3.5907*3.5903*3.5908*3.5903
09/09/2004 18:25:00*3.5904*3.5901*3.5904*3.5901
09/09/2004 18:30:00*3.5901*3.5903*3.5906*3.59
09/09/2004 18:35:00*3.5904*3.5902*3.5906*3.5901
09/09/2004 18:40:00*3.5902*3.5897*3.5902*3.5896
09/09/2004 18:45:00*3.5896*3.5891*3.5899*3.589
09/09/2004 18:50:00*3.5892*3.5891*3.5893*3.5888
09/09/2004 18:55:00*3.5891*3.5891*3.5893*3.5891
09/09/2004 19:00:00*3.589*3.5893*3.5894*3.5889
09/09/2004 19:05:00*3.5893*3.589*3.5893*3.589
09/09/2004 19:10:00*3.589*3.5889*3.5893*3.5884
09/09/2004 19:15:00*3.5887*3.589*3.5891*3.5887
09/09/2004 19:20:00*3.589*3.5888*3.5891*3.5886
09/09/2004 19:25:00*3.5887*3.5884*3.5888*3.5882
09/09/2004 19:30:00*3.5882*3.5885*3.5887*3.5882
09/09/2004 19:35:00*3.5885*3.5881*3.5885*3.5881
09/09/2004 19:40:00*3.5882*3.5891*3.5891*3.5881
09/09/2004 19:45:00*3.5893*3.5891*3.5893*3.5891
09/09/2004 19:50:00*3.5893*3.5888*3.5897*3.5887
09/09/2004 19:55:00*3.589*3.5904*3.5905*3.5888
09/09/2004 20:00:00*3.5903*3.5903*3.5905*3.5896
09/09/2004 20:05:00*3.5904*3.5906*3.591*3.5902
09/09/2004 20:10:00*3.5905*3.5903*3.5906*3.5902
09/09/2004 20:15:00*3.5902*3.5914*3.5916*3.5901
09/09/2004 20:20:00*3.5913*3.5916*3.5923*3.591
09/09/2004 20:25:00*3.5917*3.5921*3.5921*3.5913
09/09/2004 20:30:00*3.5922*3.5915*3.5922*3.5915
09/09/2004 20:35:00*3.5916*3.5912*3.5918*3.5908
09/09/2004 20:40:00*3.5911*3.5915*3.5917*3.591
09/09/2004 20:45:00*3.5914*3.5916*3.5918*3.5912
09/09/2004 20:50:00*3.5917*3.5912*3.592*3.5909
09/09/2004 20:55:00*3.5915*3.5919*3.5923*3.5912
09/09/2004 21:00:00*3.5918*3.5919*3.5921*3.5916
09/09/2004 21:05:00*3.5918*3.5917*3.5921*3.5914
09/09/2004 21:10:00*3.5916*3.5914*3.5917*3.5913
09/09/2004 21:15:00*3.5914*3.5912*3.5915*3.591
09/09/2004 21:20:00*3.5911*3.5911*3.5913*3.591
09/09/2004 21:25:00*3.591*3.5912*3.5913*3.5909
09/09/2004 21:30:00*3.5912*3.591*3.5913*3.591
09/09/2004 21:35:00*3.591*3.5913*3.5916*3.591
09/09/2004 21:40:00*3.5913*3.591*3.5913*3.5909
09/09/2004 21:45:00*3.5911*3.5907*3.5911*3.5907
09/09/2004 21:50:00*3.5909*3.5907*3.5909*3.5906
09/09/2004 21:55:00*3.5907*3.5907*3.5907*3.5903
09/09/2004 22:00:00*3.5906*3.5906*3.5907*3.5904
09/09/2004 22:05:00*3.5905*3.5903*3.5906*3.5902
09/09/2004 22:10:00*3.5902*3.5902*3.5904*3.59
09/09/2004 22:15:00*3.5901*3.5904*3.5904*3.5899
09/09/2004 22:20:00*3.5904*3.5903*3.5904*3.5902
09/09/2004 22:25:00*3.5902*3.5897*3.5903*3.5895
09/09/2004 22:30:00*3.5896*3.5898*3.5899*3.5896
09/09/2004 22:35:00*3.5897*3.5893*3.5898*3.5889
09/09/2004 22:40:00*3.5893*3.59*3.59*3.5893
09/09/2004 22:45:00*3.5899*3.5898*3.5901*3.5898
09/09/2004 22:50:00*3.5896*3.5897*3.5898*3.5893
09/09/2004 22:55:00*3.5897*3.5902*3.5902*3.5896
09/09/2004 23:00:00*3.5902*3.5896*3.5902*3.5893
09/09/2004 23:05:00*3.5894*3.5889*3.5896*3.5887
09/09/2004 23:10:00*3.5888*3.5887*3.589*3.5885
09/09/2004 23:15:00*3.5887*3.5887*3.589*3.5887
09/09/2004 23:20:00*3.5887*3.5888*3.5888*3.5887
09/09/2004 23:25:00*3.5888*3.5888*3.589*3.5887
09/09/2004 23:30:00*3.5889*3.5888*3.589*3.5887
09/09/2004 23:35:00*3.5888*3.5885*3.5888*3.5885
09/09/2004 23:40:00*3.5885*3.589*3.589*3.5885
09/09/2004 23:45:00*3.589*3.5888*3.589*3.5885
09/09/2004 23:50:00*3.5888*3.5889*3.5891*3.5888
09/09/2004 23:55:00*3.5889*3.5885*3.5889*3.5884
09/10/2004 00:00:00*3.5886*3.5882*3.5886*3.5882
09/10/2004 00:05:00*3.5883*3.5885*3.5886*3.5882
09/10/2004 00:10:00*3.5885*3.5883*3.5885*3.5882
09/10/2004 00:15:00*3.5882*3.5884*3.5885*3.5881
09/10/2004 00:20:00*3.5883*3.5885*3.5885*3.5882
09/10/2004 00:25:00*3.5885*3.5885*3.5887*3.5884
09/10/2004 00:30:00*3.5885*3.5887*3.5887*3.5884
09/10/2004 00:35:00*3.5885*3.589*3.589*3.5885
09/10/2004 00:40:00*3.5889*3.5891*3.5893*3.5888
09/10/2004 00:45:00*3.5889*3.5896*3.5899*3.5888
09/10/2004 00:50:00*3.5896*3.5887*3.5896*3.5884
09/10/2004 00:55:00*3.5886*3.5884*3.5887*3.5875
09/10/2004 01:00:00*3.5885*3.5876*3.589*3.5871
09/10/2004 01:05:00*3.5877*3.5879*3.5884*3.5875
09/10/2004 01:10:00*3.5883*3.5884*3.5885*3.5876
09/10/2004 01:15:00*3.5885*3.5894*3.5896*3.5879
09/10/2004 01:20:00*3.589*3.58695*3.5902*3.5867
09/10/2004 01:25:00*3.5868*3.58725*3.5877*3.58555
09/10/2004 01:30:00*3.5877*3.58725*3.58785*3.5871
09/10/2004 01:35:00*3.58725*3.58725*3.58785*3.58725
09/10/2004 01:40:00*3.58725*3.5889*3.5891*3.5868
09/10/2004 01:45:00*3.5888*3.5891*3.5892*3.5883
09/10/2004 01:50:00*3.5892*3.5891*3.5893*3.5889
09/10/2004 01:55:00*3.5891*3.5893*3.5894*3.589
09/10/2004 02:00:00*3.5894*3.5918*3.5921*3.5892
09/10/2004 02:05:00*3.5919*3.5926*3.5928*3.5918
09/10/2004 02:10:00*3.5922*3.5925*3.5928*3.5921
09/10/2004 02:15:00*3.5926*3.5899*3.5928*3.5896
09/10/2004 02:20:00*3.5902*3.5896*3.5902*3.5887
09/10/2004 02:25:00*3.5897*3.589*3.59*3.589
09/10/2004 02:30:00*3.589*3.59015*3.59015*3.589
09/10/2004 02:40:00*3.59015*3.58915*3.59015*3.5888
09/10/2004 02:45:00*3.5888*3.5901*3.592*3.5888
09/10/2004 02:50:00*3.5893*3.5894*3.5901*3.589
09/10/2004 02:55:00*3.5894*3.5887*3.5897*3.5883
09/10/2004 03:00:00*3.5882*3.5883*3.5897*3.5871
09/10/2004 03:05:00*3.5884*3.5912*3.5918*3.5879
09/10/2004 03:10:00*3.5912*3.5916*3.5916*3.5912
09/10/2004 03:15:00*3.5918*3.5931*3.5942*3.5913
09/10/2004 03:20:00*3.5935*3.5948*3.5972*3.5925
09/10/2004 03:25:00*3.5949*3.5967*3.597*3.5935
09/10/2004 03:30:00*3.5959*3.5998*3.6025*3.594
09/10/2004 03:35:00*3.6007*3.6008*3.6018*3.5998
09/10/2004 03:40:00*3.6014*3.6085*3.6115*3.6005
09/10/2004 03:45:00*3.6106*3.6085*3.6114*3.6025
09/10/2004 03:50:00*3.61*3.6098*3.6106*3.6081
09/10/2004 03:55:00*3.6083*3.6083*3.6109*3.6075
09/10/2004 04:00:00*3.6082*3.6069*3.6103*3.6045
09/10/2004 04:05:00*3.6059*3.6044*3.6069*3.6038
09/10/2004 04:10:00*3.6045*3.603*3.6062*3.603
09/10/2004 04:15:00*3.6031*3.603*3.6046*3.6025
09/10/2004 04:20:00*3.6038*3.6022*3.6041*3.602
09/10/2004 04:25:00*3.6021*3.6027*3.605*3.599
09/10/2004 04:30:00*3.6016*3.6023*3.605*3.6001
09/10/2004 04:35:00*3.6013*3.604*3.6044*3.6013
09/10/2004 04:40:00*3.6041*3.6036*3.6041*3.6025
09/10/2004 04:45:00*3.603*3.6029*3.6036*3.6025
09/10/2004 04:50:00*3.6029*3.6005*3.6033*3.6005
09/10/2004 04:55:00*3.6011*3.6021*3.6022*3.6
09/10/2004 05:00:00*3.602*3.6011*3.6024*3.5999
09/10/2004 05:05:00*3.6022*3.6024*3.6033*3.6009
09/10/2004 05:10:00*3.6022*3.6024*3.6051*3.6018
09/10/2004 05:15:00*3.6032*3.602*3.6065*3.6005
09/10/2004 05:20:00*3.6023*3.6038*3.6041*3.602
09/10/2004 05:25:00*3.6026*3.6027*3.6042*3.6025
09/10/2004 05:30:00*3.6025*3.6028*3.6035*3.6023
09/10/2004 05:35:00*3.6029*3.603*3.6042*3.6023
09/10/2004 05:40:00*3.6042*3.6066*3.6075*3.603
09/10/2004 05:45:00*3.607*3.6073*3.6075*3.6062
09/10/2004 05:50:00*3.607*3.6067*3.6077*3.605
09/10/2004 05:55:00*3.6055*3.6061*3.6067*3.605
09/10/2004 06:00:00*3.6058*3.6061*3.6065*3.6046
09/10/2004 06:05:00*3.6062*3.6057*3.6062*3.6045
09/10/2004 06:10:00*3.605*3.6063*3.6076*3.6049
09/10/2004 06:15:00*3.6055*3.6068*3.6073*3.6055
09/10/2004 06:20:00*3.6068*3.6075*3.6078*3.606
09/10/2004 06:25:00*3.6078*3.6078*3.6084*3.6053
09/10/2004 06:30:00*3.6065*3.6074*3.6096*3.6055
09/10/2004 06:35:00*3.6088*3.6074*3.6091*3.6072
09/10/2004 06:40:00*3.6072*3.6068*3.6085*3.6055
09/10/2004 06:45:00*3.6068*3.6052*3.6098*3.6033
09/10/2004 06:50:00*3.6038*3.6024*3.6052*3.6
09/10/2004 06:55:00*3.6007*3.5998*3.6026*3.5998
09/10/2004 07:00:00*3.5995*3.6025*3.6055*3.5995
09/10/2004 07:05:00*3.6025*3.6025*3.6033*3.6023
09/10/2004 07:10:00*3.6025*3.6024*3.6032*3.6023
09/10/2004 07:15:00*3.6024*3.6024*3.6024*3.6024
09/10/2004 07:20:00*3.603*3.602*3.6032*3.602
09/10/2004 07:25:00*3.602*3.6007*3.602*3.6003
09/10/2004 07:30:00*3.6007*3.6003*3.6016*3.5998
09/10/2004 07:35:00*3.6003*3.6*3.6005*3.6
09/10/2004 07:40:00*3.6*3.6*3.6*3.6
09/10/2004 07:45:00*3.6*3.5998*3.6005*3.5995
09/10/2004 07:50:00*3.6002*3.5983*3.6003*3.5944
09/10/2004 07:55:00*3.5991*3.599*3.5995*3.5983
09/10/2004 08:00:00*3.599*3.5997*3.5998*3.599
09/10/2004 08:05:00*3.5998*3.5995*3.5998*3.5995
09/10/2004 08:10:00*3.5995*3.5995*3.5995*3.5995
09/10/2004 08:15:00*3.5996*3.6036*3.6063*3.599
09/10/2004 08:20:00*3.6037*3.6028*3.6068*3.6003
09/10/2004 08:25:00*3.6026*3.5984*3.6028*3.5943
09/10/2004 08:30:00*3.5976*3.5991*3.6013*3.5968
09/10/2004 08:35:00*3.604*3.6045*3.606*3.5982
09/10/2004 08:40:00*3.6037*3.6044*3.6065*3.6023
09/10/2004 08:45:00*3.6042*3.5985*3.6044*3.5984
09/10/2004 08:50:00*3.5984*3.5896*3.6003*3.5883
09/10/2004 08:55:00*3.5898*3.5915*3.5922*3.5889
09/10/2004 09:00:00*3.5914*3.5853*3.5915*3.5826
09/10/2004 09:05:00*3.5853*3.5851*3.587*3.5843
09/10/2004 09:10:00*3.5853*3.582*3.5853*3.582
09/10/2004 09:15:00*3.5834*3.5828*3.5838*3.582
09/10/2004 09:20:00*3.583*3.5798*3.583*3.579
09/10/2004 09:25:00*3.5803*3.581*3.5813*3.5793
09/10/2004 09:30:00*3.581*3.5818*3.5835*3.5807
09/10/2004 09:35:00*3.5813*3.5766*3.5828*3.576
09/10/2004 09:40:00*3.5765*3.5775*3.5802*3.574
09/10/2004 09:45:00*3.5777*3.5758*3.5789*3.5752
09/10/2004 09:50:00*3.5761*3.5749*3.5783*3.5746
09/10/2004 09:55:00*3.5746*3.5751*3.5779*3.5746
09/10/2004 10:00:00*3.5753*3.575*3.5773*3.5733
09/10/2004 10:05:00*3.5751*3.5805*3.5835*3.575
09/10/2004 10:10:00*3.5806*3.5835*3.5835*3.5801
09/10/2004 10:15:00*3.5835*3.5835*3.584*3.5783
09/10/2004 10:20:00*3.5835*3.5792*3.5835*3.5792
09/10/2004 10:25:00*3.5806*3.5809*3.5825*3.579
09/10/2004 10:30:00*3.581*3.5817*3.583*3.5809
09/10/2004 10:35:00*3.5813*3.582*3.582*3.5789
09/10/2004 10:40:00*3.5795*3.5813*3.5825*3.5792
09/10/2004 10:45:00*3.5815*3.581*3.5821*3.5795
09/10/2004 10:50:00*3.5809*3.5795*3.5813*3.5793
09/10/2004 10:55:00*3.5758*3.5751*3.5795*3.5736
09/10/2004 11:00:00*3.5748*3.5775*3.58*3.5741
09/10/2004 11:05:00*3.5772*3.5775*3.5789*3.5755
09/10/2004 11:10:00*3.577*3.5762*3.5775*3.5745
09/10/2004 11:15:00*3.5763*3.577*3.5774*3.5745
09/10/2004 11:20:00*3.5771*3.577*3.578*3.575
09/10/2004 11:25:00*3.5775*3.5782*3.5791*3.577
09/10/2004 11:30:00*3.5783*3.5807*3.583*3.575
09/10/2004 11:35:00*3.58125*3.5798*3.5815*3.5788
09/10/2004 11:40:00*3.5798*3.578*3.5804*3.5777
09/10/2004 11:45:00*3.578*3.5778*3.582*3.5772
09/10/2004 11:50:00*3.5786*3.5778*3.5825*3.5725
09/10/2004 11:55:00*3.5777*3.5786*3.5804*3.5728
09/10/2004 12:00:00*3.5785*3.5812*3.583*3.576
09/10/2004 12:05:00*3.5811*3.5815*3.58225*3.5782
09/10/2004 12:10:00*3.5818*3.5768*3.5821*3.5765
09/10/2004 12:15:00*3.5778*3.5779*3.5787*3.5768
09/10/2004 12:20:00*3.5773*3.577*3.5785*3.576
09/10/2004 12:25:00*3.5771*3.577*3.5781*3.5769
09/10/2004 12:30:00*3.5771*3.5782*3.5785*3.5763
09/10/2004 12:35:00*3.5784*3.5774*3.5789*3.5774
09/10/2004 12:40:00*3.5775*3.578*3.5782*3.5774
09/10/2004 12:45:00*3.5781*3.5783*3.5786*3.578
09/10/2004 12:50:00*3.5784*3.5787*3.5788*3.5783
09/10/2004 12:55:00*3.5786*3.5785*3.5812*3.5755
09/10/2004 13:00:00*3.5811*3.5783*3.58195*3.5783
09/10/2004 13:05:00*3.5811*3.5811*3.58215*3.5783
09/10/2004 13:10:00*3.5809*3.578*3.58135*3.577
09/10/2004 13:15:00*3.5782*3.5786*3.5789*3.5776
09/10/2004 13:20:00*3.5779*3.5777*3.5786*3.5774
09/10/2004 13:25:00*3.5779*3.578*3.5786*3.5773
09/10/2004 13:30:00*3.5788*3.5778*3.5788*3.5776
09/10/2004 13:35:00*3.5779*3.5777*3.5782*3.5773
09/10/2004 13:40:00*3.5779*3.5779*3.5779*3.5777
09/10/2004 13:45:00*3.578*3.578*3.578*3.5779
09/10/2004 13:50:00*3.5781*3.5777*3.5781*3.5777
09/10/2004 13:55:00*3.5778*3.578*3.578*3.5775
09/10/2004 14:00:00*3.5779*3.5785*3.5787*3.5779
09/10/2004 14:05:00*3.5783*3.5785*3.5787*3.5783
09/10/2004 14:10:00*3.5784*3.5784*3.5785*3.5782
09/10/2004 14:15:00*3.5783*3.5785*3.5785*3.5782
09/10/2004 14:20:00*3.5783*3.5782*3.5785*3.578
09/10/2004 14:25:00*3.5783*3.5782*3.5783*3.5782
09/10/2004 14:30:00*3.5783*3.5784*3.5785*3.5782
09/10/2004 14:35:00*3.5783*3.5791*3.5792*3.5783
09/10/2004 14:40:00*3.5792*3.5793*3.5795*3.579
09/10/2004 14:45:00*3.5794*3.583*3.5851*3.5792
09/10/2004 14:50:00*3.5825*3.5816*3.584*3.5795
09/10/2004 14:55:00*3.5811*3.5821*3.5827*3.5811
09/10/2004 15:00:00*3.5825*3.5824*3.5832*3.5785
09/10/2004 15:05:00*3.5828*3.583*3.583*3.5823
09/10/2004 15:10:00*3.5824*3.5825*3.5831*3.5824
09/10/2004 15:15:00*3.5824*3.5831*3.5835*3.5824
09/10/2004 15:20:00*3.583*3.5825*3.5831*3.5824
09/10/2004 15:25:00*3.5824*3.5824*3.5831*3.5824
09/10/2004 15:30:00*3.5828*3.5825*3.5831*3.5824
09/10/2004 15:35:00*3.5824*3.5828*3.5859*3.5821
09/10/2004 15:40:00*3.5827*3.5831*3.5831*3.5825
09/10/2004 15:45:00*3.5831*3.583*3.5832*3.5829
09/10/2004 15:50:00*3.5829*3.5827*3.583*3.5826
09/10/2004 15:55:00*3.5827*3.5826*3.5827*3.5824
09/10/2004 16:00:00*3.5825*3.5865*3.589*3.5824
09/10/2004 16:05:00*3.5863*3.5869*3.5869*3.5858
09/10/2004 16:10:00*3.5866*3.5872*3.5874*3.5865
09/10/2004 16:15:00*3.5871*3.5872*3.5875*3.5862
09/10/2004 16:20:00*3.5871*3.5868*3.5872*3.5865
09/10/2004 16:25:00*3.5866*3.5865*3.5868*3.5855
09/10/2004 16:30:00*3.5863*3.586*3.5868*3.5859
09/10/2004 16:35:00*3.586*3.5859*3.586*3.585
09/10/2004 16:40:00*3.5858*3.5859*3.5866*3.585
09/10/2004 16:45:00*3.5862*3.5863*3.5866*3.5859
09/10/2004 16:50:00*3.5856*3.5866*3.5866*3.5856
09/10/2004 16:55:00*3.5865*3.5868*3.5874*3.5859
09/10/2004 17:00:00*3.5871*3.5877*3.5879*3.5858
