09/08/2004 17:05:00*3.601*3.601*3.601*3.601
09/08/2004 17:10:00*3.601*3.601*3.601*3.601
09/08/2004 17:15:00*3.601*3.601*3.601*3.601
09/08/2004 17:20:00*3.601*3.601*3.601*3.601
09/08/2004 17:25:00*3.601*3.601*3.601*3.601
09/08/2004 17:30:00*3.601*3.601*3.601*3.601
09/08/2004 17:35:00*3.601*3.601*3.601*3.601
09/08/2004 17:40:00*3.601*3.601*3.601*3.601
09/08/2004 17:45:00*3.601*3.601*3.601*3.601
09/08/2004 17:50:00*3.601*3.601*3.601*3.601
09/08/2004 17:55:00*3.601*3.601*3.601*3.601
09/08/2004 18:00:00*3.601*3.601*3.601*3.601
09/08/2004 18:05:00*3.601*3.601*3.601*3.601
09/08/2004 18:10:00*3.601*3.601*3.601*3.601
09/08/2004 18:15:00*3.601*3.601*3.601*3.601
09/08/2004 18:20:00*3.601*3.601*3.601*3.601
09/08/2004 18:25:00*3.601*3.601*3.601*3.601
09/08/2004 18:30:00*3.601*3.601*3.601*3.601
09/08/2004 18:35:00*3.601*3.601*3.601*3.601
09/08/2004 18:40:00*3.601*3.601*3.601*3.601
09/08/2004 18:45:00*3.601*3.601*3.601*3.601
09/08/2004 18:50:00*3.601*3.601*3.601*3.601
09/08/2004 18:55:00*3.601*3.601*3.601*3.601
09/08/2004 19:00:00*3.601*3.601*3.601*3.601
09/08/2004 19:05:00*3.601*3.601*3.601*3.601
09/08/2004 19:10:00*3.601*3.601*3.601*3.601
09/08/2004 19:15:00*3.601*3.601*3.601*3.601
09/08/2004 19:20:00*3.601*3.601*3.601*3.601
09/08/2004 19:25:00*3.601*3.601*3.601*3.601
09/08/2004 19:30:00*3.601*3.601*3.601*3.601
09/08/2004 19:35:00*3.601*3.601*3.601*3.601
09/08/2004 19:40:00*3.601*3.601*3.601*3.601
09/08/2004 19:45:00*3.601*3.601*3.601*3.601
09/08/2004 19:50:00*3.601*3.601*3.601*3.601
09/08/2004 19:55:00*3.601*3.601*3.601*3.601
09/08/2004 20:00:00*3.601*3.601*3.601*3.601
09/08/2004 20:05:00*3.601*3.601*3.601*3.601
09/08/2004 20:10:00*3.601*3.601*3.601*3.601
09/08/2004 20:15:00*3.601*3.601*3.601*3.601
09/08/2004 20:20:00*3.601*3.601*3.601*3.601
09/08/2004 20:25:00*3.601*3.601*3.601*3.601
09/08/2004 20:30:00*3.601*3.601*3.601*3.601
09/08/2004 20:35:00*3.601*3.601*3.601*3.601
09/08/2004 20:40:00*3.601*3.601*3.601*3.601
09/08/2004 20:45:00*3.601*3.601*3.601*3.601
09/08/2004 20:50:00*3.601*3.601*3.601*3.601
09/08/2004 20:55:00*3.601*3.601*3.601*3.601
09/08/2004 21:00:00*3.601*3.601*3.601*3.601
09/08/2004 21:05:00*3.601*3.601*3.601*3.601
09/08/2004 21:10:00*3.601*3.601*3.601*3.601
09/08/2004 21:15:00*3.601*3.601*3.601*3.601
09/08/2004 21:20:00*3.601*3.601*3.601*3.601
09/08/2004 21:25:00*3.601*3.601*3.601*3.601
09/08/2004 21:30:00*3.601*3.601*3.601*3.601
09/08/2004 21:35:00*3.601*3.601*3.601*3.601
09/08/2004 21:40:00*3.601*3.601*3.601*3.601
09/08/2004 21:45:00*3.601*3.6007*3.601*3.6007
09/08/2004 21:50:00*3.6009*3.601*3.601*3.6007
09/08/2004 21:55:00*3.601*3.601*3.601*3.601
09/08/2004 22:00:00*3.601*3.601*3.601*3.601
09/08/2004 22:05:00*3.60125*3.60125*3.60125*3.601
09/08/2004 22:10:00*3.60125*3.60125*3.60125*3.60125
09/08/2004 22:15:00*3.60125*3.60125*3.60125*3.60125
09/08/2004 22:20:00*3.60245*3.6023*3.60245*3.60125
09/08/2004 22:25:00*3.60215*3.60245*3.60245*3.60185
09/08/2004 22:30:00*3.6026*3.603*3.6033*3.60245
09/08/2004 22:35:00*3.6027*3.603*3.603*3.6027
09/08/2004 22:40:00*3.60285*3.6027*3.603*3.60245
09/08/2004 22:45:00*3.60245*3.60245*3.60285*3.60245
09/08/2004 22:50:00*3.60275*3.60285*3.603*3.60245
09/08/2004 22:55:00*3.6027*3.603*3.603*3.6026
09/08/2004 23:00:00*3.603*3.603*3.603*3.603
09/08/2004 23:05:00*3.603*3.603*3.603*3.603
09/08/2004 23:10:00*3.603*3.603*3.603*3.603
09/08/2004 23:15:00*3.603*3.603*3.603*3.603
09/08/2004 23:20:00*3.6032*3.6027*3.6032*3.60255
09/08/2004 23:25:00*3.603*3.6027*3.60325*3.60255
09/08/2004 23:30:00*3.60255*3.6027*3.603*3.60225
09/08/2004 23:35:00*3.60285*3.6027*3.60285*3.6027
09/08/2004 23:40:00*3.60285*3.60165*3.60285*3.60165
09/08/2004 23:45:00*3.6014*3.6008*3.6017*3.60065
09/08/2004 23:50:00*3.6012*3.6012*3.6012*3.6008
09/08/2004 23:55:00*3.6009*3.601*3.6012*3.6009
09/09/2004 00:00:00*3.6009*3.601*3.601*3.6008
09/09/2004 00:05:00*3.601*3.601*3.601*3.601
09/09/2004 00:10:00*3.601*3.601*3.601*3.601
09/09/2004 00:15:00*3.601*3.601*3.601*3.601
09/09/2004 00:20:00*3.6014*3.60125*3.6014*3.60095
09/09/2004 00:25:00*3.6014*3.60155*3.60185*3.60125
09/09/2004 00:30:00*3.60125*3.60255*3.60305*3.60125
09/09/2004 00:35:00*3.60285*3.6037*3.60385*3.6024
09/09/2004 00:40:00*3.60355*3.60285*3.6037*3.60285
09/09/2004 00:45:00*3.6031*3.60325*3.6034*3.60285
09/09/2004 00:50:00*3.6031*3.60285*3.60325*3.6027
09/09/2004 00:55:00*3.603*3.60255*3.6031*3.60255
09/09/2004 01:00:00*3.6024*3.6034*3.6034*3.6024
09/09/2004 01:05:00*3.6037*3.6031*3.6037*3.6031
09/09/2004 01:10:00*3.6031*3.6031*3.6031*3.6031
09/09/2004 01:15:00*3.6031*3.6031*3.6031*3.6031
09/09/2004 01:20:00*3.6042*3.6045*3.6045*3.6031
09/09/2004 01:25:00*3.60435*3.6054*3.607*3.6011
09/09/2004 01:30:00*3.6012*3.6014*3.606*3.6012
09/09/2004 01:35:00*3.6015*3.6063*3.6125*3.6014
09/09/2004 01:40:00*3.6066*3.60615*3.60685*3.606
09/09/2004 01:45:00*3.6063*3.6081*3.6125*3.5995
09/09/2004 01:50:00*3.6082*3.6072*3.6082*3.6066
09/09/2004 01:55:00*3.607*3.6078*3.6079*3.6069
09/09/2004 02:00:00*3.6079*3.6073*3.61*3.5995
09/09/2004 02:05:00*3.6075*3.6078*3.6096*3.6029
09/09/2004 02:10:00*3.6079*3.6074*3.6115*3.6025
09/09/2004 02:15:00*3.6055*3.606*3.609*3.6038
09/09/2004 02:20:00*3.6062*3.6066*3.6076*3.6052
09/09/2004 02:25:00*3.6054*3.6037*3.6068*3.601
09/09/2004 02:30:00*3.6055*3.6048*3.607*3.601
09/09/2004 02:40:00*3.6047*3.6065*3.6066*3.6033
09/09/2004 02:45:00*3.6049*3.6076*3.61*3.6036
09/09/2004 02:50:00*3.6047*3.6049*3.6095*3.6046
09/09/2004 02:55:00*3.6049*3.605*3.6063*3.6042
09/09/2004 03:00:00*3.6048*3.6026*3.605*3.594
09/09/2004 03:05:00*3.6006*3.6007*3.607*3.5925
09/09/2004 03:10:00*3.6008*3.6016*3.6021*3.5995
09/09/2004 03:15:00*3.6011*3.6026*3.607*3.6009
09/09/2004 03:20:00*3.6023*3.5993*3.6027*3.5993
09/09/2004 03:25:00*3.5992*3.6014*3.6016*3.5992
09/09/2004 03:30:00*3.6015*3.6013*3.605*3.5995
09/09/2004 03:35:00*3.6011*3.5995*3.6028*3.5982
09/09/2004 03:40:00*3.5985*3.5993*3.6015*3.589
09/09/2004 03:45:00*3.6007*3.6002*3.6013*3.5975
09/09/2004 03:50:00*3.6007*3.5999*3.6009*3.598
09/09/2004 03:55:00*3.5996*3.601*3.6016*3.595
09/09/2004 04:00:00*3.6008*3.5997*3.6015*3.595
09/09/2004 04:05:00*3.5994*3.5975*3.6003*3.5975
09/09/2004 04:10:00*3.599*3.5979*3.599*3.5968
09/09/2004 04:15:00*3.598*3.5983*3.5996*3.597
09/09/2004 04:20:00*3.5983*3.5988*3.6003*3.598
09/09/2004 04:25:00*3.5987*3.6*3.601*3.598
09/09/2004 04:30:00*3.6*3.599*3.6006*3.5972
09/09/2004 04:35:00*3.5985*3.5989*3.6005*3.5979
09/09/2004 04:40:00*3.5998*3.5988*3.6003*3.598
09/09/2004 04:45:00*3.5987*3.5988*3.6007*3.5983
09/09/2004 04:50:00*3.5989*3.6023*3.6023*3.5975
09/09/2004 04:55:00*3.6013*3.5995*3.6028*3.5985
09/09/2004 05:00:00*3.5998*3.6009*3.602*3.5993
09/09/2004 05:05:00*3.6009*3.6033*3.6053*3.6009
09/09/2004 05:10:00*3.6041*3.6058*3.6075*3.6023
09/09/2004 05:15:00*3.6057*3.6077*3.6078*3.6048
09/09/2004 05:20:00*3.6062*3.6075*3.609*3.6062
09/09/2004 05:25:00*3.6079*3.6078*3.6091*3.6066
09/09/2004 05:30:00*3.6078*3.6098*3.6098*3.6075
09/09/2004 05:35:00*3.6081*3.6066*3.6098*3.6062
09/09/2004 05:40:00*3.6067*3.6066*3.6082*3.6061
09/09/2004 05:45:00*3.6069*3.6074*3.6085*3.6065
09/09/2004 05:50:00*3.6073*3.6079*3.6087*3.6067
09/09/2004 05:55:00*3.6071*3.6069*3.6083*3.6068
09/09/2004 06:00:00*3.6066*3.606*3.6079*3.6005
09/09/2004 06:05:00*3.6044*3.6025*3.6069*3.6
09/09/2004 06:10:00*3.6032*3.6028*3.604*3.6021
09/09/2004 06:15:00*3.6031*3.603*3.6031*3.6025
09/09/2004 06:20:00*3.6031*3.6029*3.6031*3.5975
09/09/2004 06:25:00*3.6028*3.6022*3.6029*3.6013
09/09/2004 06:30:00*3.6024*3.6016*3.603*3.601
09/09/2004 06:35:00*3.6015*3.5987*3.6019*3.5973
09/09/2004 06:40:00*3.5988*3.5978*3.599*3.5975
09/09/2004 06:45:00*3.5987*3.5981*3.599*3.5977
09/09/2004 06:50:00*3.5978*3.5978*3.5982*3.5963
09/09/2004 06:55:00*3.598*3.5978*3.5988*3.597
09/09/2004 07:00:00*3.5987*3.598*3.599*3.5978
09/09/2004 07:05:00*3.5989*3.598*3.5996*3.5978
09/09/2004 07:10:00*3.5978*3.5984*3.5994*3.5978
09/09/2004 07:15:00*3.5985*3.5997*3.5999*3.5977
09/09/2004 07:20:00*3.5987*3.598*3.5997*3.5978
09/09/2004 07:25:00*3.599*3.5983*3.5995*3.5977
09/09/2004 07:30:00*3.5993*3.5998*3.6018*3.5983
09/09/2004 07:35:00*3.5993*3.5996*3.6002*3.5991
09/09/2004 07:40:00*3.5992*3.5995*3.5999*3.5988
09/09/2004 07:45:00*3.5999*3.6026*3.6026*3.599
09/09/2004 07:50:00*3.6007*3.603*3.6043*3.6006
09/09/2004 07:55:00*3.6032*3.6024*3.6035*3.601
09/09/2004 08:00:00*3.6026*3.6024*3.6029*3.6013
09/09/2004 08:05:00*3.6022*3.6026*3.6026*3.6018
09/09/2004 08:10:00*3.6028*3.6017*3.6033*3.6011
09/09/2004 08:15:00*3.6016*3.599*3.6017*3.5975
09/09/2004 08:20:00*3.5998*3.5988*3.6002*3.5978
09/09/2004 08:25:00*3.5993*3.5998*3.5999*3.5978
09/09/2004 08:30:00*3.5988*3.599*3.6017*3.5988
09/09/2004 08:35:00*3.6018*3.6003*3.6033*3.599
09/09/2004 08:40:00*3.6002*3.6003*3.6016*3.5992
09/09/2004 08:45:00*3.5995*3.597*3.6004*3.5953
09/09/2004 08:50:00*3.5968*3.5946*3.597*3.5933
09/09/2004 08:55:00*3.5942*3.5945*3.5968*3.5938
09/09/2004 09:00:00*3.5948*3.5943*3.5956*3.5943
09/09/2004 09:05:00*3.5943*3.5948*3.5961*3.5943
09/09/2004 09:10:00*3.5947*3.5928*3.5948*3.5927
09/09/2004 09:15:00*3.5926*3.591*3.5935*3.5907
09/09/2004 09:20:00*3.5919*3.5906*3.5922*3.5897
09/09/2004 09:25:00*3.5906*3.594*3.5945*3.5905
09/09/2004 09:30:00*3.5938*3.593*3.5945*3.5914
09/09/2004 09:35:00*3.5937*3.5953*3.5962*3.5925
09/09/2004 09:40:00*3.5954*3.5969*3.5969*3.5935
09/09/2004 09:45:00*3.5968*3.5984*3.603*3.5962
09/09/2004 09:50:00*3.5988*3.5985*3.605*3.5979
09/09/2004 09:55:00*3.5983*3.599*3.5998*3.598
09/09/2004 10:00:00*3.5989*3.599*3.5993*3.5984
09/09/2004 10:05:00*3.5987*3.5957*3.599*3.593
09/09/2004 10:10:00*3.5963*3.5972*3.5975*3.5923
09/09/2004 10:15:00*3.5976*3.598*3.5983*3.5972
09/09/2004 10:20:00*3.5977*3.598*3.598*3.5977
09/09/2004 10:25:00*3.5984*3.5985*3.599*3.598
09/09/2004 10:30:00*3.5983*3.5993*3.6004*3.5973
09/09/2004 10:35:00*3.601*3.5993*3.601*3.5983
09/09/2004 10:40:00*3.5991*3.5993*3.6005*3.5988
09/09/2004 10:45:00*3.5988*3.6008*3.6008*3.5984
09/09/2004 10:50:00*3.5996*3.6008*3.6008*3.5989
09/09/2004 10:55:00*3.6007*3.6025*3.603*3.6007
09/09/2004 11:00:00*3.6023*3.6037*3.6068*3.6022
09/09/2004 11:05:00*3.6036*3.6025*3.6048*3.6022
09/09/2004 11:10:00*3.6024*3.6019*3.6025*3.6016
09/09/2004 11:15:00*3.6025*3.6021*3.6028*3.6013
09/09/2004 11:20:00*3.6022*3.6069*3.6075*3.602
09/09/2004 11:25:00*3.6061*3.6058*3.6075*3.6033
09/09/2004 11:30:00*3.607*3.6029*3.607*3.6023
09/09/2004 11:35:00*3.6041*3.6028*3.6048*3.5973
09/09/2004 11:40:00*3.6019*3.6022*3.6038*3.5993
09/09/2004 11:45:00*3.6021*3.6003*3.60355*3.599
09/09/2004 11:50:00*3.6*3.598*3.6038*3.5875
09/09/2004 11:55:00*3.5989*3.5983*3.601*3.5975
09/09/2004 12:00:00*3.5979*3.5982*3.5992*3.5935
09/09/2004 12:05:00*3.5982*3.5988*3.5998*3.5971
09/09/2004 12:10:00*3.5975*3.5978*3.5998*3.5974
09/09/2004 12:15:00*3.5986*3.59695*3.5986*3.5962
09/09/2004 12:20:00*3.597*3.5993*3.5995*3.5962
09/09/2004 12:25:00*3.5987*3.5985*3.5996*3.5973
09/09/2004 12:30:00*3.5993*3.5986*3.6005*3.5979
09/09/2004 12:35:00*3.5995*3.6008*3.6009*3.5983
09/09/2004 12:40:00*3.5999*3.6011*3.6013*3.5995
09/09/2004 12:45:00*3.6009*3.5991*3.6011*3.595
09/09/2004 12:50:00*3.5999*3.5992*3.6005*3.5987
09/09/2004 12:55:00*3.5994*3.5988*3.6002*3.5985
09/09/2004 13:00:00*3.599*3.5975*3.6011*3.5975
09/09/2004 13:05:00*3.6*3.6017*3.602*3.5975
09/09/2004 13:10:00*3.6019*3.6006*3.6019*3.6
09/09/2004 13:15:00*3.6014*3.6006*3.6024*3.5996
09/09/2004 13:20:00*3.5975*3.6022*3.6031*3.5975
09/09/2004 13:25:00*3.6034*3.6025*3.6041*3.6022
09/09/2004 13:30:00*3.6026*3.6033*3.6042*3.6
09/09/2004 13:35:00*3.6041*3.6027*3.6042*3.6027
09/09/2004 13:40:00*3.6035*3.6026*3.6035*3.6015
09/09/2004 13:45:00*3.6015*3.6009*3.6026*3.6009
09/09/2004 13:50:00*3.6012*3.6007*3.6015*3.6
09/09/2004 13:55:00*3.6006*3.6015*3.606*3.5997
09/09/2004 14:00:00*3.6007*3.5984*3.60165*3.5979
09/09/2004 14:05:00*3.598*3.5978*3.6*3.5978
09/09/2004 14:10:00*3.5981*3.5982*3.6005*3.5978
09/09/2004 14:15:00*3.5981*3.5974*3.5984*3.5973
09/09/2004 14:20:00*3.5973*3.5984*3.5986*3.5973
09/09/2004 14:25:00*3.5983*3.5991*3.5992*3.5983
09/09/2004 14:30:00*3.5983*3.6*3.6*3.5983
09/09/2004 14:35:00*3.5993*3.5991*3.6005*3.599
09/09/2004 14:40:00*3.5988*3.5992*3.5997*3.5985
09/09/2004 14:45:00*3.599*3.599*3.5995*3.5985
09/09/2004 14:50:00*3.5991*3.5988*3.5997*3.5984
09/09/2004 14:55:00*3.5993*3.60085*3.6046*3.5986
09/09/2004 15:00:00*3.6008*3.60115*3.60115*3.6003
09/09/2004 15:05:00*3.6008*3.60175*3.60175*3.6008
09/09/2004 15:10:00*3.6019*3.6015*3.60205*3.6013
09/09/2004 15:15:00*3.6016*3.6009*3.6016*3.6009
09/09/2004 15:20:00*3.6014*3.60035*3.6016*3.6003
09/09/2004 15:25:00*3.60025*3.60105*3.6018*3.60025
09/09/2004 15:30:00*3.6015*3.6009*3.6016*3.6009
09/09/2004 15:35:00*3.6014*3.6016*3.6018*3.6009
09/09/2004 15:40:00*3.6017*3.6015*3.6017*3.60115
09/09/2004 15:45:00*3.6014*3.6015*3.6015*3.60075
09/09/2004 15:50:00*3.6014*3.6003*3.6015*3.6003
09/09/2004 15:55:00*3.6008*3.6007*3.60175*3.6003
09/09/2004 16:00:00*3.6007*3.6008*3.6008*3.6007
09/09/2004 16:05:00*3.6007*3.6012*3.6055*3.6006
09/09/2004 16:10:00*3.6012*3.6009*3.6013*3.6009
09/09/2004 16:15:00*3.601*3.6007*3.6012*3.6007
09/09/2004 16:20:00*3.6007*3.601*3.6013*3.6006
09/09/2004 16:25:00*3.6009*3.6012*3.6019*3.6007
09/09/2004 16:30:00*3.6009*3.6*3.6012*3.5998
09/09/2004 16:35:00*3.5999*3.5997*3.6*3.5997
09/09/2004 16:40:00*3.5997*3.5995*3.5998*3.5995
09/09/2004 16:45:00*3.5995*3.5995*3.5995*3.5995
09/09/2004 16:50:00*3.5995*3.5995*3.5995*3.5995
09/09/2004 16:55:00*3.5995*3.5988*3.5995*3.5988
09/09/2004 17:00:00*3.5987*3.5977*3.6015*3.5973
