09/07/2004 17:05:00*3.6279*3.6279*3.6283*3.6274
09/07/2004 17:10:00*3.628*3.6283*3.6286*3.6279
09/07/2004 17:15:00*3.6282*3.6282*3.6283*3.628
09/07/2004 17:20:00*3.628*3.6277*3.6286*3.6276
09/07/2004 17:25:00*3.6279*3.6286*3.6286*3.6271
09/07/2004 17:30:00*3.6285*3.6286*3.6292*3.6285
09/07/2004 17:35:00*3.6285*3.6295*3.6295*3.6282
09/07/2004 17:40:00*3.6294*3.6288*3.63*3.6286
09/07/2004 17:45:00*3.6283*3.6283*3.6292*3.628
09/07/2004 17:50:00*3.6285*3.6288*3.6289*3.6273
09/07/2004 17:55:00*3.6286*3.6283*3.6288*3.6277
09/07/2004 18:00:00*3.6286*3.6292*3.6295*3.6283
09/07/2004 18:05:00*3.6286*3.6285*3.6292*3.6285
09/07/2004 18:10:00*3.6283*3.6288*3.6288*3.628
09/07/2004 18:15:00*3.6286*3.6288*3.6292*3.6283
09/07/2004 18:20:00*3.6289*3.6294*3.6295*3.6285
09/07/2004 18:25:00*3.6295*3.6297*3.6297*3.6285
09/07/2004 18:30:00*3.6295*3.6303*3.6304*3.6295
09/07/2004 18:35:00*3.6301*3.6306*3.631*3.6301
09/07/2004 18:40:00*3.6307*3.6306*3.6309*3.6303
09/07/2004 18:45:00*3.6307*3.6316*3.6319*3.6304
09/07/2004 18:50:00*3.6315*3.6313*3.6316*3.631
09/07/2004 18:55:00*3.6316*3.6316*3.6318*3.6313
09/07/2004 19:00:00*3.6315*3.6313*3.6316*3.6313
09/07/2004 19:05:00*3.6315*3.6324*3.6324*3.6313
09/07/2004 19:10:00*3.6321*3.6321*3.6327*3.6321
09/07/2004 19:15:00*3.6319*3.6322*3.6327*3.6318
09/07/2004 19:20:00*3.6321*3.6327*3.6331*3.6321
09/07/2004 19:25:00*3.6328*3.634*3.6343*3.6327
09/07/2004 19:30:00*3.6342*3.634*3.6343*3.6331
09/07/2004 19:35:00*3.6339*3.6343*3.6345*3.6337
09/07/2004 19:40:00*3.6345*3.6331*3.6346*3.633
09/07/2004 19:45:00*3.6333*3.633*3.6336*3.6328
09/07/2004 19:50:00*3.6328*3.6337*3.6337*3.6325
09/07/2004 19:55:00*3.6336*3.6343*3.6349*3.6336
09/07/2004 20:00:00*3.6342*3.6345*3.6345*3.634
09/07/2004 20:05:00*3.6343*3.6348*3.6349*3.6343
09/07/2004 20:10:00*3.6346*3.6355*3.6357*3.6346
09/07/2004 20:15:00*3.6354*3.6349*3.6355*3.6348
09/07/2004 20:20:00*3.6348*3.6346*3.635*3.6343
09/07/2004 20:25:00*3.6345*3.6337*3.6346*3.6337
09/07/2004 20:30:00*3.6336*3.634*3.6343*3.6334
09/07/2004 20:35:00*3.6339*3.6331*3.634*3.6322
09/07/2004 20:40:00*3.633*3.6325*3.6331*3.6325
09/07/2004 20:45:00*3.6327*3.6328*3.6328*3.6322
09/07/2004 20:50:00*3.6327*3.6325*3.6328*3.6325
09/07/2004 20:55:00*3.6324*3.6324*3.6327*3.6313
09/07/2004 21:00:00*3.6322*3.6316*3.6325*3.6315
09/07/2004 21:05:00*3.6319*3.6316*3.6322*3.6313
09/07/2004 21:10:00*3.6315*3.6318*3.6321*3.6307
09/07/2004 21:15:00*3.6316*3.6319*3.6321*3.6316
09/07/2004 21:20:00*3.6318*3.6319*3.6322*3.6316
09/07/2004 21:25:00*3.6321*3.6315*3.6322*3.6315
09/07/2004 21:30:00*3.6313*3.6315*3.6316*3.6307
09/07/2004 21:35:00*3.6318*3.6321*3.6328*3.6315
09/07/2004 21:40:00*3.6319*3.6304*3.6321*3.6303
09/07/2004 21:45:00*3.6303*3.6307*3.6312*3.6303
09/07/2004 21:50:00*3.631*3.6307*3.631*3.6295
09/07/2004 21:55:00*3.6306*3.6298*3.6307*3.6295
09/07/2004 22:00:00*3.6297*3.6294*3.6298*3.6289
09/07/2004 22:05:00*3.6295*3.6304*3.6348*3.6294
09/07/2004 22:10:00*3.6303*3.6315*3.6316*3.6301
09/07/2004 22:15:00*3.6313*3.6304*3.6316*3.6301
09/07/2004 22:20:00*3.6303*3.6303*3.631*3.6295
09/07/2004 22:25:00*3.6301*3.6298*3.6307*3.6295
09/07/2004 22:30:00*3.63*3.6292*3.6304*3.6292
09/07/2004 22:35:00*3.6298*3.6301*3.6301*3.6292
09/07/2004 22:40:00*3.63*3.63*3.6301*3.6297
09/07/2004 22:45:00*3.6298*3.6301*3.6307*3.6298
09/07/2004 22:50:00*3.63*3.6297*3.6304*3.6286
09/07/2004 22:55:00*3.63*3.631*3.631*3.6297
09/07/2004 23:00:00*3.6309*3.6312*3.6313*3.6309
09/07/2004 23:05:00*3.6318*3.6315*3.6318*3.6312
09/07/2004 23:10:00*3.6316*3.631*3.6316*3.6309
09/07/2004 23:15:00*3.6307*3.6295*3.631*3.6294
09/07/2004 23:20:00*3.63*3.6292*3.6301*3.6292
09/07/2004 23:25:00*3.6294*3.6291*3.6295*3.6288
09/07/2004 23:30:00*3.6292*3.6294*3.6295*3.6291
09/07/2004 23:35:00*3.6295*3.628*3.6295*3.6274
09/07/2004 23:40:00*3.6283*3.6286*3.6289*3.628
09/07/2004 23:45:00*3.6288*3.6288*3.6288*3.6286
09/07/2004 23:50:00*3.6288*3.6288*3.6288*3.6288
09/07/2004 23:55:00*3.6288*3.6288*3.6288*3.6288
09/08/2004 00:00:00*3.6288*3.6288*3.6288*3.6288
09/08/2004 00:05:00*3.6288*3.6288*3.6288*3.6288
09/08/2004 00:10:00*3.6288*3.6288*3.6288*3.6288
09/08/2004 00:15:00*3.6288*3.6288*3.6288*3.6288
09/08/2004 00:20:00*3.6288*3.6288*3.6288*3.6288
09/08/2004 00:25:00*3.6288*3.6288*3.6288*3.6288
09/08/2004 00:30:00*3.6289*3.628*3.6343*3.628
09/08/2004 00:35:00*3.6279*3.6286*3.6286*3.6271
09/08/2004 00:40:00*3.6288*3.6291*3.6294*3.6286
09/08/2004 00:45:00*3.6292*3.6294*3.6294*3.6289
09/08/2004 00:50:00*3.6295*3.6307*3.6307*3.6294
09/08/2004 00:55:00*3.6306*3.631*3.6316*3.6304
09/08/2004 01:00:00*3.6312*3.6327*3.6327*3.6309
09/08/2004 01:05:00*3.6328*3.6322*3.6331*3.6319
09/08/2004 01:10:00*3.6324*3.6325*3.6327*3.6322
09/08/2004 01:15:00*3.6324*3.6322*3.6325*3.6319
09/08/2004 01:20:00*3.6322*3.6325*3.6325*3.6322
09/08/2004 01:25:00*3.6327*3.6322*3.6328*3.6319
09/08/2004 01:30:00*3.6324*3.634*3.6346*3.6322
09/08/2004 01:35:00*3.6343*3.6364*3.6364*3.634
09/08/2004 01:40:00*3.6361*3.6358*3.6364*3.6349
09/08/2004 01:45:00*3.636*3.6355*3.6361*3.6349
09/08/2004 01:50:00*3.6354*3.6379*3.6382*3.6352
09/08/2004 01:55:00*3.6378*3.6374*3.6381*3.6358
09/08/2004 02:00:00*3.6367*3.6382*3.6393*3.6367
09/08/2004 02:05:00*3.639*3.6406*3.6485*3.6373
09/08/2004 02:10:00*3.6405*3.6398*3.6413*3.6389
09/08/2004 02:15:00*3.6395*3.6398*3.6416*3.6388
09/08/2004 02:20:00*3.639*3.6397*3.6398*3.6388
09/08/2004 02:25:00*3.6398*3.6398*3.6398*3.6395
09/08/2004 02:30:00*3.6399*3.6391*3.6399*3.638
09/08/2004 02:40:00*3.639*3.63895*3.6397*3.638
09/08/2004 02:45:00*3.6388*3.639*3.639*3.6384
09/08/2004 02:50:00*3.6397*3.6382*3.6398*3.6375
09/08/2004 02:55:00*3.6381*3.6413*3.64215*3.6367
09/08/2004 03:00:00*3.64255*3.6456*3.652*3.6395
09/08/2004 03:05:00*3.6458*3.6433*3.6473*3.6416
09/08/2004 03:10:00*3.6439*3.6428*3.6465*3.6427
09/08/2004 03:15:00*3.643*3.6409*3.6439*3.6408
09/08/2004 03:20:00*3.6413*3.6424*3.6463*3.6409
09/08/2004 03:25:00*3.6422*3.6415*3.6446*3.6408
09/08/2004 03:30:00*3.6418*3.6415*3.6422*3.6403
09/08/2004 03:35:00*3.6409*3.6437*3.6443*3.6409
09/08/2004 03:40:00*3.644*3.6432*3.6463*3.6428
09/08/2004 03:45:00*3.6436*3.6416*3.6438*3.6415
09/08/2004 03:50:00*3.6418*3.6427*3.6428*3.6416
09/08/2004 03:55:00*3.6423*3.642*3.6427*3.6406
09/08/2004 04:00:00*3.6412*3.6411*3.642*3.6409
09/08/2004 04:05:00*3.6413*3.639*3.6419*3.639
09/08/2004 04:10:00*3.6393*3.638*3.6401*3.6377
09/08/2004 04:15:00*3.6386*3.6379*3.6386*3.6375
09/08/2004 04:20:00*3.6377*3.6375*3.6384*3.6368
09/08/2004 04:25:00*3.6376*3.6384*3.6386*3.6368
09/08/2004 04:30:00*3.6383*3.6385*3.6402*3.6381
09/08/2004 04:35:00*3.6395*3.6389*3.6402*3.638
09/08/2004 04:40:00*3.6393*3.6388*3.6396*3.6382
09/08/2004 04:45:00*3.6389*3.6382*3.6389*3.6379
09/08/2004 04:50:00*3.6383*3.6393*3.6393*3.6379
09/08/2004 04:55:00*3.6383*3.6385*3.6393*3.6378
09/08/2004 05:00:00*3.6384*3.6378*3.639*3.631
09/08/2004 05:05:00*3.6377*3.6378*3.6387*3.6372
09/08/2004 05:10:00*3.6377*3.6398*3.6398*3.6377
09/08/2004 05:15:00*3.6392*3.6398*3.6401*3.6391
09/08/2004 05:20:00*3.6394*3.6395*3.6399*3.6393
09/08/2004 05:25:00*3.6396*3.6395*3.6396*3.6385
09/08/2004 05:30:00*3.6397*3.6379*3.64*3.635
09/08/2004 05:35:00*3.638*3.6383*3.6385*3.6379
09/08/2004 05:40:00*3.6381*3.6387*3.6391*3.638
09/08/2004 05:45:00*3.6388*3.639*3.6401*3.6383
09/08/2004 05:50:00*3.6391*3.6386*3.6402*3.6386
09/08/2004 05:55:00*3.6385*3.6388*3.6399*3.6378
09/08/2004 06:00:00*3.6388*3.6397*3.6401*3.6375
09/08/2004 06:05:00*3.6398*3.6405*3.6408*3.6383
09/08/2004 06:10:00*3.6406*3.6401*3.6417*3.6393
09/08/2004 06:15:00*3.6403*3.6421*3.6422*3.6397
09/08/2004 06:20:00*3.6422*3.6416*3.6429*3.6408
09/08/2004 06:25:00*3.6418*3.6429*3.6446*3.6415
09/08/2004 06:30:00*3.6433*3.6428*3.6447*3.6413
09/08/2004 06:35:00*3.643*3.6439*3.6451*3.6423
09/08/2004 06:40:00*3.6429*3.6448*3.6459*3.6418
09/08/2004 06:45:00*3.6441*3.6451*3.6457*3.6433
09/08/2004 06:50:00*3.6434*3.6436*3.6453*3.6432
09/08/2004 06:55:00*3.6437*3.6444*3.6456*3.6435
09/08/2004 07:00:00*3.6446*3.6436*3.6457*3.6421
09/08/2004 07:05:00*3.6454*3.6445*3.646*3.6415
09/08/2004 07:10:00*3.6448*3.6398*3.6448*3.6398
09/08/2004 07:15:00*3.642*3.6409*3.6445*3.6398
09/08/2004 07:20:00*3.6419*3.6422*3.6435*3.6403
09/08/2004 07:25:00*3.6423*3.6433*3.6449*3.6405
09/08/2004 07:30:00*3.6413*3.6447*3.6455*3.6413
09/08/2004 07:35:00*3.6447*3.6455*3.6463*3.6443
09/08/2004 07:40:00*3.6454*3.6456*3.6503*3.645
09/08/2004 07:45:00*3.6457*3.6455*3.647*3.6452
09/08/2004 07:50:00*3.646*3.6437*3.646*3.64
09/08/2004 07:55:00*3.6434*3.6431*3.6437*3.6423
09/08/2004 08:00:00*3.6435*3.6434*3.6438*3.6425
09/08/2004 08:05:00*3.6431*3.644*3.6488*3.641
09/08/2004 08:10:00*3.644*3.6435*3.6458*3.6428
09/08/2004 08:15:00*3.6431*3.6425*3.6435*3.6425
09/08/2004 08:20:00*3.6426*3.6436*3.6455*3.6425
09/08/2004 08:25:00*3.6443*3.6453*3.6475*3.6436
09/08/2004 08:30:00*3.6469*3.6475*3.6482*3.644
09/08/2004 08:35:00*3.646*3.6479*3.6485*3.6445
09/08/2004 08:40:00*3.647*3.6455*3.6479*3.6445
09/08/2004 08:45:00*3.6456*3.6464*3.6469*3.6451
09/08/2004 08:50:00*3.6448*3.6453*3.6468*3.6439
09/08/2004 08:55:00*3.645*3.6447*3.6456*3.6447
09/08/2004 09:00:00*3.6448*3.6437*3.6448*3.6436
09/08/2004 09:05:00*3.6436*3.6447*3.6448*3.6436
09/08/2004 09:10:00*3.6438*3.6434*3.6447*3.6425
09/08/2004 09:15:00*3.6429*3.6439*3.6441*3.6415
09/08/2004 09:20:00*3.6441*3.6447*3.6452*3.643
09/08/2004 09:25:00*3.6445*3.6451*3.6464*3.6439
09/08/2004 09:30:00*3.6454*3.6457*3.6462*3.6443
09/08/2004 09:35:00*3.6451*3.643*3.6457*3.643
09/08/2004 09:40:00*3.6431*3.6426*3.6435*3.6425
09/08/2004 09:45:00*3.6425*3.6424*3.6428*3.6417
09/08/2004 09:50:00*3.6422*3.6422*3.6426*3.642
09/08/2004 09:55:00*3.6423*3.6424*3.6428*3.642
09/08/2004 10:00:00*3.6426*3.642*3.644*3.6416
09/08/2004 10:05:00*3.6422*3.6443*3.652*3.641
09/08/2004 10:10:00*3.6447*3.6456*3.6497*3.64
09/08/2004 10:15:00*3.6464*3.6474*3.6505*3.6455
09/08/2004 10:20:00*3.6471*3.6468*3.649*3.6459
09/08/2004 10:25:00*3.6466*3.647*3.6483*3.646
09/08/2004 10:30:00*3.6472*3.647*3.6477*3.6457
09/08/2004 10:35:00*3.6471*3.637*3.6481*3.6352
09/08/2004 10:40:00*3.637*3.6387*3.6465*3.6354
09/08/2004 10:45:00*3.6386*3.6306*3.639*3.6289
09/08/2004 10:50:00*3.6304*3.6252*3.6312*3.623
09/08/2004 10:55:00*3.6225*3.6236*3.6252*3.6195
09/08/2004 11:00:00*3.6237*3.6204*3.6303*3.6195
09/08/2004 11:05:00*3.6202*3.6159*3.6228*3.613
09/08/2004 11:10:00*3.6175*3.6197*3.6219*3.613
09/08/2004 11:15:00*3.6209*3.6189*3.6209*3.6162
09/08/2004 11:20:00*3.613*3.6165*3.6201*3.613
09/08/2004 11:25:00*3.6177*3.6121*3.6189*3.6107
09/08/2004 11:30:00*3.6123*3.6097*3.6132*3.609
09/08/2004 11:35:00*3.6104*3.6099*3.6143*3.6082
09/08/2004 11:40:00*3.6101*3.6094*3.6113*3.6032
09/08/2004 11:45:00*3.6092*3.6079*3.6104*3.6031
09/08/2004 11:50:00*3.6069*3.6068*3.6093*3.6053
09/08/2004 11:55:00*3.6067*3.611*3.6128*3.6059
09/08/2004 12:00:00*3.6115*3.6105*3.6123*3.6077
09/08/2004 12:05:00*3.6095*3.6113*3.6128*3.6075
09/08/2004 12:10:00*3.6111*3.6121*3.6124*3.6075
09/08/2004 12:15:00*3.6111*3.6102*3.6121*3.6035
09/08/2004 12:20:00*3.6092*3.6062*3.6102*3.6025
09/08/2004 12:25:00*3.6059*3.6075*3.6085*3.603
09/08/2004 12:30:00*3.607*3.6075*3.6075*3.606
09/08/2004 12:35:00*3.6065*3.6075*3.6096*3.6025
09/08/2004 12:40:00*3.6082*3.6075*3.6088*3.6025
09/08/2004 12:45:00*3.6084*3.6085*3.6085*3.6075
09/08/2004 12:50:00*3.6085*3.6085*3.6085*3.6085
09/08/2004 12:55:00*3.6085*3.6085*3.6085*3.6085
09/08/2004 13:00:00*3.6084*3.60755*3.6085*3.6025
09/08/2004 13:05:00*3.6077*3.608*3.6084*3.60755
09/08/2004 13:10:00*3.6081*3.6084*3.6084*3.608
09/08/2004 13:15:00*3.6085*3.60825*3.6085*3.6081
09/08/2004 13:20:00*3.6081*3.6081*3.6085*3.60785
09/08/2004 13:25:00*3.608*3.6085*3.6085*3.6074
09/08/2004 13:30:00*3.6077*3.6081*3.6085*3.6077
09/08/2004 13:35:00*3.60785*3.608*3.6081*3.6077
09/08/2004 13:40:00*3.60785*3.6083*3.6121*3.6075
09/08/2004 13:45:00*3.6083*3.6083*3.6083*3.6083
09/08/2004 13:50:00*3.6095*3.6095*3.6095*3.6083
09/08/2004 13:55:00*3.6095*3.6095*3.6095*3.6095
09/08/2004 14:00:00*3.60815*3.608*3.6095*3.6077
09/08/2004 14:05:00*3.60785*3.608*3.60815*3.6077
09/08/2004 14:10:00*3.60785*3.6052*3.608*3.6049
09/08/2004 14:15:00*3.6052*3.6052*3.6052*3.6052
09/08/2004 14:20:00*3.6052*3.6015*3.6052*3.6015
09/08/2004 14:25:00*3.6015*3.6015*3.6015*3.6015
09/08/2004 14:30:00*3.6015*3.6015*3.6015*3.6015
09/08/2004 14:35:00*3.6015*3.6056*3.6056*3.6015
09/08/2004 14:40:00*3.6048*3.6048*3.6056*3.6048
09/08/2004 14:45:00*3.6025*3.6015*3.6048*3.594
09/08/2004 14:50:00*3.5978*3.599*3.6015*3.594
09/08/2004 14:55:00*3.59875*3.5963*3.5993*3.5963
09/08/2004 15:00:00*3.5997*3.5937*3.6*3.5934
09/08/2004 15:05:00*3.59945*3.5999*3.60035*3.5937
09/08/2004 15:10:00*3.60005*3.59915*3.6033*3.594
09/08/2004 15:15:00*3.5998*3.599*3.5998*3.5984
09/08/2004 15:20:00*3.5999*3.59855*3.6*3.5984
09/08/2004 15:25:00*3.5997*3.59885*3.5997*3.59825
09/08/2004 15:30:00*3.599*3.59885*3.59915*3.59885
09/08/2004 15:35:00*3.599*3.60085*3.60085*3.59885
09/08/2004 15:40:00*3.6007*3.60145*3.60175*3.6007
09/08/2004 15:45:00*3.60175*3.60145*3.6019*3.599
09/08/2004 15:50:00*3.6013*3.60085*3.60145*3.60055
09/08/2004 15:55:00*3.601*3.60085*3.60145*3.60085
09/08/2004 16:00:00*3.6007*3.6025*3.6044*3.592
09/08/2004 16:05:00*3.6025*3.6025*3.6025*3.6025
09/08/2004 16:10:00*3.6025*3.6025*3.6025*3.6025
09/08/2004 16:15:00*3.6025*3.6025*3.6025*3.6025
09/08/2004 16:20:00*3.6025*3.6025*3.6025*3.6025
09/08/2004 16:25:00*3.6025*3.6025*3.6025*3.6025
09/08/2004 16:30:00*3.6025*3.5993*3.6025*3.599
09/08/2004 16:35:00*3.5992*3.5992*3.5993*3.5992
09/08/2004 16:40:00*3.599*3.5996*3.5996*3.5989
09/08/2004 16:45:00*3.5997*3.6*3.6001*3.5996
09/08/2004 16:50:00*3.5999*3.5999*3.6*3.5998
09/08/2004 16:55:00*3.6*3.5994*3.6*3.5994
09/08/2004 17:00:00*3.5993*3.601*3.601*3.5993
