09/06/2004 17:05:00*3.6437*3.6437*3.6439*3.6437
09/06/2004 17:10:00*3.6438*3.6438*3.6439*3.6437
09/06/2004 17:15:00*3.6437*3.6437*3.6438*3.6437
09/06/2004 17:20:00*3.642*3.6433*3.6437*3.6415
09/06/2004 17:25:00*3.6434*3.6434*3.6434*3.6433
09/06/2004 17:30:00*3.6435*3.6435*3.6435*3.6434
09/06/2004 17:35:00*3.6432*3.6435*3.6435*3.6432
09/06/2004 17:40:00*3.6435*3.6434*3.6435*3.6433
09/06/2004 17:45:00*3.6435*3.6434*3.6435*3.6432
09/06/2004 17:50:00*3.6433*3.6432*3.6434*3.6432
09/06/2004 17:55:00*3.6432*3.6432*3.6432*3.6432
09/06/2004 18:00:00*3.6433*3.6431*3.6433*3.6431
09/06/2004 18:05:00*3.6427*3.6434*3.6435*3.6427
09/06/2004 18:10:00*3.6435*3.6436*3.6436*3.6434
09/06/2004 18:15:00*3.6435*3.6435*3.6436*3.6435
09/06/2004 18:20:00*3.6436*3.6435*3.6436*3.6435
09/06/2004 18:25:00*3.6436*3.6436*3.6436*3.6435
09/06/2004 18:30:00*3.6437*3.6435*3.6437*3.6435
09/06/2004 18:35:00*3.6435*3.6435*3.6436*3.6435
09/06/2004 18:40:00*3.6435*3.6435*3.6435*3.6435
09/06/2004 18:45:00*3.6435*3.6436*3.6436*3.6435
09/06/2004 18:50:00*3.6435*3.6436*3.6436*3.6435
09/06/2004 18:55:00*3.6436*3.6435*3.6436*3.6435
09/06/2004 19:00:00*3.6435*3.6435*3.6435*3.6434
09/06/2004 19:05:00*3.6434*3.6434*3.6435*3.6434
09/06/2004 19:10:00*3.6435*3.6435*3.6435*3.6433
09/06/2004 19:15:00*3.6434*3.6436*3.6436*3.6434
09/06/2004 19:20:00*3.6437*3.6435*3.6437*3.6434
09/06/2004 19:25:00*3.6434*3.6435*3.6435*3.6434
09/06/2004 19:30:00*3.6436*3.643*3.6437*3.643
09/06/2004 19:35:00*3.6434*3.642*3.6434*3.642
09/06/2004 19:40:00*3.6431*3.6415*3.6431*3.6415
09/06/2004 19:45:00*3.643*3.6429*3.6432*3.6415
09/06/2004 19:50:00*3.6428*3.6429*3.6429*3.6427
09/06/2004 19:55:00*3.6428*3.643*3.643*3.6428
09/06/2004 20:00:00*3.643*3.643*3.643*3.643
09/06/2004 20:05:00*3.6429*3.6429*3.643*3.6426
09/06/2004 20:10:00*3.6428*3.6428*3.6429*3.6427
09/06/2004 20:15:00*3.6428*3.6428*3.6428*3.6428
09/06/2004 20:20:00*3.6427*3.6429*3.6429*3.6425
09/06/2004 20:25:00*3.643*3.6434*3.6436*3.6429
09/06/2004 20:30:00*3.6435*3.6435*3.6438*3.6433
09/06/2004 20:35:00*3.6436*3.6436*3.6438*3.6435
09/06/2004 20:40:00*3.6435*3.6436*3.6436*3.6435
09/06/2004 20:45:00*3.6436*3.6438*3.6438*3.6436
09/06/2004 20:50:00*3.6437*3.6441*3.6441*3.6436
09/06/2004 20:55:00*3.644*3.6438*3.6441*3.6436
09/06/2004 21:00:00*3.6437*3.6438*3.6438*3.6436
09/06/2004 21:05:00*3.6439*3.644*3.6442*3.6438
09/06/2004 21:10:00*3.6441*3.6441*3.6442*3.6439
09/06/2004 21:15:00*3.6439*3.6441*3.6442*3.6439
09/06/2004 21:20:00*3.6442*3.6443*3.6445*3.6441
09/06/2004 21:25:00*3.6442*3.6444*3.6444*3.6441
09/06/2004 21:30:00*3.6445*3.6444*3.6445*3.6441
09/06/2004 21:35:00*3.6443*3.6445*3.6445*3.6442
09/06/2004 21:40:00*3.6447*3.6442*3.6447*3.6442
09/06/2004 21:45:00*3.6443*3.6441*3.6444*3.6439
09/06/2004 21:50:00*3.6442*3.6444*3.6444*3.6441
09/06/2004 21:55:00*3.6443*3.6441*3.6444*3.6441
09/06/2004 22:00:00*3.6442*3.6442*3.6444*3.6441
09/06/2004 22:05:00*3.6443*3.6444*3.6445*3.6442
09/06/2004 22:10:00*3.6442*3.6444*3.6445*3.6441
09/06/2004 22:15:00*3.6443*3.6443*3.6444*3.6442
09/06/2004 22:20:00*3.6444*3.6442*3.6444*3.6441
09/06/2004 22:25:00*3.6441*3.6439*3.6442*3.6439
09/06/2004 22:30:00*3.644*3.6441*3.6442*3.6439
09/06/2004 22:35:00*3.6442*3.6441*3.6445*3.6441
09/06/2004 22:40:00*3.6442*3.6442*3.6443*3.6441
09/06/2004 22:45:00*3.6443*3.6444*3.6445*3.6442
09/06/2004 22:50:00*3.6445*3.6444*3.6447*3.6444
09/06/2004 22:55:00*3.6446*3.6444*3.6447*3.6444
09/06/2004 23:00:00*3.6445*3.6444*3.6448*3.6444
09/06/2004 23:05:00*3.6443*3.6444*3.6444*3.6443
09/06/2004 23:10:00*3.6443*3.6445*3.6445*3.6443
09/06/2004 23:15:00*3.6444*3.6444*3.6445*3.6444
09/06/2004 23:20:00*3.6444*3.6444*3.6444*3.6444
09/06/2004 23:25:00*3.6445*3.6446*3.6447*3.6444
09/06/2004 23:30:00*3.6445*3.6444*3.6446*3.6444
09/06/2004 23:35:00*3.6445*3.6444*3.6445*3.6444
09/06/2004 23:40:00*3.6442*3.6443*3.6445*3.6442
09/06/2004 23:45:00*3.6444*3.6442*3.6444*3.6442
09/06/2004 23:50:00*3.6443*3.6441*3.6443*3.6439
09/06/2004 23:55:00*3.644*3.6441*3.6441*3.644
09/07/2004 00:00:00*3.6442*3.6442*3.6443*3.6441
09/07/2004 00:05:00*3.6441*3.6442*3.6442*3.6441
09/07/2004 00:10:00*3.6444*3.6443*3.6444*3.6442
09/07/2004 00:15:00*3.6442*3.6444*3.6445*3.6442
09/07/2004 00:20:00*3.6445*3.6443*3.6445*3.6442
09/07/2004 00:25:00*3.6442*3.6446*3.6504*3.6442
09/07/2004 00:30:00*3.6447*3.6444*3.6501*3.6442
09/07/2004 00:35:00*3.6445*3.6442*3.6495*3.6439
09/07/2004 00:40:00*3.6443*3.6495*3.6495*3.6438
09/07/2004 00:45:00*3.6443*3.6492*3.6495*3.6442
09/07/2004 00:50:00*3.6441*3.6439*3.6492*3.6437
09/07/2004 00:55:00*3.6438*3.6438*3.6486*3.6436
09/07/2004 01:00:00*3.6437*3.6432*3.6438*3.6429
09/07/2004 01:05:00*3.6433*3.6426*3.6433*3.6426
09/07/2004 01:10:00*3.6425*3.643*3.643*3.6425
09/07/2004 01:15:00*3.6431*3.6435*3.6437*3.637
09/07/2004 01:20:00*3.6436*3.6435*3.6436*3.6435
09/07/2004 01:25:00*3.6436*3.643*3.6437*3.6418
09/07/2004 01:30:00*3.643*3.643*3.643*3.643
09/07/2004 01:35:00*3.643*3.643*3.643*3.643
09/07/2004 01:40:00*3.643*3.643*3.643*3.643
09/07/2004 01:45:00*3.6431*3.643*3.6431*3.643
09/07/2004 01:50:00*3.643*3.643*3.643*3.643
09/07/2004 01:55:00*3.6368*3.6368*3.643*3.6368
09/07/2004 02:00:00*3.637*3.64345*3.6437*3.6368
09/07/2004 02:05:00*3.6436*3.64345*3.64385*3.642
09/07/2004 02:10:00*3.6408*3.6425*3.64345*3.6408
09/07/2004 02:15:00*3.64275*3.641*3.643*3.6405
09/07/2004 02:20:00*3.64*3.6407*3.641*3.64
09/07/2004 02:25:00*3.6405*3.638*3.6413*3.638
09/07/2004 02:30:00*3.6382*3.6363*3.64*3.6335
09/07/2004 02:35:00*3.6369*3.6363*3.6371*3.6353
09/07/2004 02:40:00*3.6353*3.6373*3.639*3.6353
09/07/2004 02:45:00*3.636*3.6376*3.6408*3.6358
09/07/2004 02:50:00*3.6372*3.6367*3.6405*3.6358
09/07/2004 02:55:00*3.6382*3.6388*3.6432*3.6367
09/07/2004 03:00:00*3.6391*3.638*3.6391*3.638
09/07/2004 03:05:00*3.6383*3.6381*3.6383*3.6376
09/07/2004 03:10:00*3.6383*3.6352*3.6388*3.635
09/07/2004 03:15:00*3.6351*3.631*3.6361*3.631
09/07/2004 03:20:00*3.6315*3.627*3.6315*3.627
09/07/2004 03:25:00*3.6291*3.6288*3.6294*3.627
09/07/2004 03:30:00*3.6285*3.6266*3.6323*3.6258
09/07/2004 03:35:00*3.6269*3.624*3.6293*3.623
09/07/2004 03:40:00*3.6237*3.625*3.6263*3.6222
09/07/2004 03:45:00*3.6243*3.6264*3.6275*3.6242
09/07/2004 03:50:00*3.6266*3.6272*3.6273*3.6263
09/07/2004 03:55:00*3.6275*3.6265*3.6293*3.625
09/07/2004 04:00:00*3.626*3.625*3.6267*3.6243
09/07/2004 04:05:00*3.6245*3.6255*3.628*3.6243
09/07/2004 04:10:00*3.6253*3.6248*3.6263*3.6242
09/07/2004 04:15:00*3.6244*3.6243*3.627*3.6235
09/07/2004 04:20:00*3.6245*3.62*3.6245*3.6197
09/07/2004 04:25:00*3.6195*3.6173*3.6205*3.6133
09/07/2004 04:30:00*3.6168*3.6217*3.622*3.6168
09/07/2004 04:35:00*3.6218*3.6198*3.622*3.6183
09/07/2004 04:40:00*3.6198*3.6182*3.6218*3.6173
09/07/2004 04:45:00*3.6183*3.6207*3.6209*3.6138
09/07/2004 04:50:00*3.621*3.6191*3.6211*3.6175
09/07/2004 04:55:00*3.618*3.6193*3.6202*3.618
09/07/2004 05:00:00*3.6197*3.6198*3.6199*3.6181
09/07/2004 05:05:00*3.6199*3.6185*3.62*3.6173
09/07/2004 05:10:00*3.6186*3.6191*3.6197*3.618
09/07/2004 05:15:00*3.6192*3.62*3.624*3.6184
09/07/2004 05:20:00*3.6199*3.6192*3.6206*3.6188
09/07/2004 05:25:00*3.619*3.6197*3.6204*3.6185
09/07/2004 05:30:00*3.6198*3.6199*3.62*3.6184
09/07/2004 05:35:00*3.6198*3.6212*3.6212*3.6196
09/07/2004 05:40:00*3.6214*3.6212*3.6214*3.62
09/07/2004 05:45:00*3.621*3.6208*3.6213*3.62
09/07/2004 05:50:00*3.621*3.6249*3.627*3.62
09/07/2004 05:55:00*3.6243*3.626*3.6265*3.624
09/07/2004 06:00:00*3.6268*3.6263*3.6275*3.6245
09/07/2004 06:05:00*3.626*3.6248*3.6268*3.6247
09/07/2004 06:10:00*3.6247*3.6265*3.6265*3.6235
09/07/2004 06:15:00*3.626*3.6269*3.6288*3.626
09/07/2004 06:20:00*3.6276*3.6272*3.6278*3.6268
09/07/2004 06:25:00*3.6271*3.6285*3.6285*3.6268
09/07/2004 06:30:00*3.6277*3.6281*3.6285*3.627
09/07/2004 06:35:00*3.628*3.6287*3.6294*3.6277
09/07/2004 06:40:00*3.6288*3.6292*3.6294*3.6281
09/07/2004 06:45:00*3.6291*3.6301*3.6303*3.6277
09/07/2004 06:50:00*3.63*3.6316*3.6316*3.6298
09/07/2004 06:55:00*3.6315*3.6311*3.6316*3.6305
09/07/2004 07:00:00*3.6313*3.6313*3.6313*3.6307
09/07/2004 07:05:00*3.6312*3.6325*3.6335*3.6305
09/07/2004 07:10:00*3.6327*3.632*3.6329*3.631
09/07/2004 07:15:00*3.6318*3.6313*3.632*3.631
09/07/2004 07:20:00*3.6314*3.631*3.6318*3.631
09/07/2004 07:25:00*3.631*3.6309*3.6322*3.6308
09/07/2004 07:30:00*3.6309*3.6302*3.6315*3.6285
09/07/2004 07:35:00*3.6308*3.6303*3.6314*3.6296
09/07/2004 07:40:00*3.6301*3.6308*3.631*3.6298
09/07/2004 07:45:00*3.6305*3.6328*3.6328*3.6303
09/07/2004 07:50:00*3.6327*3.6327*3.6328*3.6308
09/07/2004 07:55:00*3.6323*3.6333*3.6333*3.6311
09/07/2004 08:00:00*3.6332*3.6326*3.6335*3.632
09/07/2004 08:05:00*3.6329*3.6315*3.6333*3.6288
09/07/2004 08:10:00*3.6313*3.6276*3.6328*3.626
09/07/2004 08:15:00*3.6285*3.6283*3.631*3.627
09/07/2004 08:20:00*3.6285*3.629*3.631*3.6275
09/07/2004 08:25:00*3.6296*3.6299*3.6315*3.628
09/07/2004 08:30:00*3.6302*3.6303*3.6316*3.6294
09/07/2004 08:35:00*3.6304*3.6303*3.6315*3.6294
09/07/2004 08:40:00*3.6303*3.6307*3.6325*3.629
09/07/2004 08:45:00*3.6321*3.6331*3.6335*3.6307
09/07/2004 08:50:00*3.6329*3.6317*3.6335*3.6317
09/07/2004 08:55:00*3.6333*3.6315*3.6345*3.6309
09/07/2004 09:00:00*3.631*3.631*3.6315*3.6304
09/07/2004 09:05:00*3.631*3.631*3.631*3.63
09/07/2004 09:10:00*3.6309*3.6315*3.6321*3.6307
09/07/2004 09:15:00*3.6318*3.6313*3.6323*3.6312
09/07/2004 09:20:00*3.6315*3.6304*3.6315*3.6303
09/07/2004 09:25:00*3.6307*3.6315*3.6317*3.6304
09/07/2004 09:30:00*3.6314*3.6312*3.6325*3.6303
09/07/2004 09:35:00*3.6313*3.6337*3.6368*3.6305
09/07/2004 09:40:00*3.6338*3.6335*3.6343*3.6335
09/07/2004 09:45:00*3.6338*3.6341*3.6341*3.6329
09/07/2004 09:50:00*3.634*3.6351*3.6353*3.6336
09/07/2004 09:55:00*3.6353*3.6354*3.6363*3.6339
09/07/2004 10:00:00*3.635*3.6345*3.6361*3.6343
09/07/2004 10:05:00*3.635*3.6346*3.6359*3.6345
09/07/2004 10:10:00*3.6347*3.633*3.6352*3.6315
09/07/2004 10:15:00*3.633*3.6349*3.6349*3.6312
09/07/2004 10:20:00*3.6341*3.6338*3.6355*3.6333
09/07/2004 10:25:00*3.6335*3.6347*3.6347*3.633
09/07/2004 10:30:00*3.6333*3.6335*3.6347*3.6331
09/07/2004 10:35:00*3.6345*3.6354*3.6359*3.6335
09/07/2004 10:40:00*3.6353*3.6349*3.6354*3.6338
09/07/2004 10:45:00*3.635*3.6333*3.6351*3.6333
09/07/2004 10:50:00*3.6335*3.6333*3.6345*3.6333
09/07/2004 10:55:00*3.6343*3.6348*3.6365*3.6333
09/07/2004 11:00:00*3.6347*3.6335*3.6365*3.6334
09/07/2004 11:05:00*3.6336*3.6331*3.6355*3.6323
09/07/2004 11:10:00*3.6325*3.6294*3.6368*3.6294
09/07/2004 11:15:00*3.6303*3.6307*3.6309*3.6235
09/07/2004 11:20:00*3.6299*3.6281*3.6307*3.6225
09/07/2004 11:25:00*3.6279*3.6258*3.629*3.6235
09/07/2004 11:30:00*3.626*3.623*3.6267*3.6193
09/07/2004 11:35:00*3.6208*3.6271*3.6308*3.6208
09/07/2004 11:40:00*3.627*3.631*3.6325*3.624
09/07/2004 11:45:00*3.6313*3.6315*3.632*3.6303
09/07/2004 11:50:00*3.6325*3.6308*3.6325*3.6287
09/07/2004 11:55:00*3.6301*3.631*3.631*3.6293
09/07/2004 12:00:00*3.6302*3.6348*3.6353*3.6302
09/07/2004 12:05:00*3.6345*3.6361*3.6375*3.634
09/07/2004 12:10:00*3.6359*3.6325*3.6381*3.6278
09/07/2004 12:15:00*3.6314*3.635*3.637*3.6292
09/07/2004 12:20:00*3.6349*3.6347*3.63545*3.6325
09/07/2004 12:25:00*3.6348*3.6325*3.6348*3.6325
09/07/2004 12:30:00*3.631*3.631*3.6326*3.631
09/07/2004 12:35:00*3.6321*3.63105*3.6321*3.6293
09/07/2004 12:40:00*3.6297*3.6301*3.6312*3.6297
09/07/2004 12:45:00*3.63*3.6297*3.6312*3.6295
09/07/2004 12:50:00*3.6298*3.6296*3.63105*3.6296
09/07/2004 12:55:00*3.6295*3.6295*3.6296*3.6291
09/07/2004 13:00:00*3.6296*3.6304*3.6306*3.6295
09/07/2004 13:05:00*3.6306*3.6305*3.6306*3.6303
09/07/2004 13:10:00*3.6307*3.6318*3.6318*3.6305
09/07/2004 13:15:00*3.6307*3.6309*3.6321*3.6305
09/07/2004 13:20:00*3.631*3.6346*3.6349*3.6309
09/07/2004 13:25:00*3.631*3.6346*3.6346*3.6309
09/07/2004 13:30:00*3.6312*3.6343*3.6346*3.6309
09/07/2004 13:35:00*3.6309*3.6319*3.6358*3.6309
09/07/2004 13:40:00*3.6361*3.6318*3.637*3.6318
09/07/2004 13:45:00*3.6319*3.6316*3.6319*3.6315
09/07/2004 13:50:00*3.6317*3.6315*3.6318*3.6268
09/07/2004 13:55:00*3.6316*3.6309*3.6316*3.6309
09/07/2004 14:00:00*3.6308*3.6307*3.6311*3.6306
09/07/2004 14:05:00*3.6308*3.6308*3.632*3.6304
09/07/2004 14:10:00*3.632*3.632*3.6321*3.6304
09/07/2004 14:15:00*3.6318*3.63075*3.632*3.6286
09/07/2004 14:20:00*3.6295*3.63*3.63415*3.6292
09/07/2004 14:25:00*3.6301*3.6337*3.63385*3.6297
09/07/2004 14:30:00*3.6298*3.6297*3.6337*3.6292
09/07/2004 14:35:00*3.6315*3.6316*3.63175*3.6294
09/07/2004 14:40:00*3.6316*3.6292*3.6316*3.6291
09/07/2004 14:45:00*3.6294*3.6292*3.6313*3.6292
09/07/2004 14:50:00*3.6293*3.6308*3.63095*3.6284
09/07/2004 14:55:00*3.6299*3.62975*3.6314*3.6284
09/07/2004 15:00:00*3.6288*3.62915*3.62975*3.6271
09/07/2004 15:05:00*3.6285*3.63035*3.63035*3.6283
09/07/2004 15:10:00*3.6293*3.62945*3.63095*3.6287
09/07/2004 15:15:00*3.6287*3.6296*3.62975*3.6287
09/07/2004 15:20:00*3.629*3.6278*3.62975*3.6278
09/07/2004 15:25:00*3.6279*3.6293*3.6296*3.6275
09/07/2004 15:30:00*3.6294*3.6317*3.63185*3.6291
09/07/2004 15:35:00*3.63155*3.6317*3.632*3.6296
09/07/2004 15:40:00*3.6297*3.6305*3.63215*3.6263
09/07/2004 15:45:00*3.63065*3.6293*3.6308*3.6291
09/07/2004 15:50:00*3.6293*3.6289*3.6305*3.6277
09/07/2004 15:55:00*3.6277*3.6283*3.6289*3.6272
09/07/2004 16:00:00*3.6273*3.6279*3.6283*3.6268
09/07/2004 16:05:00*3.6283*3.6282*3.6283*3.6273
09/07/2004 16:10:00*3.6281*3.6281*3.6345*3.6272
09/07/2004 16:15:00*3.6279*3.6285*3.6285*3.6279
09/07/2004 16:20:00*3.6284*3.6282*3.6285*3.6282
09/07/2004 16:25:00*3.6285*3.6284*3.6286*3.6282
09/07/2004 16:30:00*3.6282*3.6284*3.6285*3.6282
09/07/2004 16:35:00*3.6282*3.6286*3.6286*3.6281
09/07/2004 16:40:00*3.6287*3.6301*3.6301*3.6285
09/07/2004 16:45:00*3.63*3.6294*3.631*3.6292
09/07/2004 16:50:00*3.6292*3.6301*3.6303*3.6288
09/07/2004 16:55:00*3.63*3.6299*3.6316*3.6298
09/07/2004 17:00:00*3.63*3.6277*3.63*3.6277
