09/02/2004 17:05:00*3.6424*3.6424*3.6424*3.6424
09/02/2004 17:10:00*3.6424*3.6424*3.6424*3.6424
09/02/2004 17:15:00*3.6424*3.6424*3.6424*3.6424
09/02/2004 17:20:00*3.6424*3.6424*3.6424*3.6424
09/02/2004 17:25:00*3.6424*3.6424*3.6424*3.6424
09/02/2004 17:30:00*3.6424*3.6424*3.6424*3.6424
09/02/2004 17:35:00*3.6424*3.6424*3.6424*3.6424
09/02/2004 17:40:00*3.6424*3.6424*3.6424*3.6424
09/02/2004 17:45:00*3.6427*3.6427*3.6427*3.6424
09/02/2004 17:50:00*3.6427*3.6427*3.6427*3.6427
09/02/2004 17:55:00*3.6427*3.6427*3.6427*3.6427
09/02/2004 18:00:00*3.6428*3.6439*3.6439*3.6427
09/02/2004 18:05:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:10:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:15:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:20:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:25:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:30:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:35:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:40:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:45:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:50:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 18:55:00*3.6439*3.6439*3.6439*3.6439
09/02/2004 19:00:00*3.644*3.6447*3.6447*3.6439
09/02/2004 19:05:00*3.6447*3.6447*3.6447*3.6447
09/02/2004 19:10:00*3.6447*3.6452*3.6452*3.6447
09/02/2004 19:15:00*3.6453*3.6455*3.6455*3.6452
09/02/2004 19:20:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 19:25:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 19:30:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 19:35:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 19:40:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 19:45:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 19:50:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 19:55:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:00:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:05:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:10:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:15:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:20:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:25:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:30:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:35:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:40:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:45:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:50:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 20:55:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:00:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:05:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:10:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:15:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:20:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:25:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:30:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:35:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:40:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:45:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:50:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 21:55:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:00:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:05:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:10:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:15:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:20:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:25:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:30:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:35:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:40:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:45:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:50:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 22:55:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:00:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:05:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:10:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:15:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:20:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:25:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:30:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:35:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:40:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:45:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:50:00*3.6455*3.6455*3.6455*3.6455
09/02/2004 23:55:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:00:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:05:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:10:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:15:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:20:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:25:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:30:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:35:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:40:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:45:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:50:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 00:55:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 01:00:00*3.6455*3.6455*3.6455*3.6455
09/03/2004 01:05:00*3.6455*3.6403*3.6455*3.64025
09/03/2004 01:10:00*3.6403*3.6403*3.6403*3.6403
09/03/2004 01:15:00*3.6403*3.64025*3.6403*3.64025
09/03/2004 01:20:00*3.64025*3.64025*3.64025*3.64025
09/03/2004 01:25:00*3.64025*3.64025*3.6403*3.64025
09/03/2004 01:30:00*3.64025*3.6403*3.6403*3.64025
09/03/2004 01:35:00*3.64025*3.6406*3.6406*3.64025
09/03/2004 01:40:00*3.6406*3.6406*3.6406*3.6406
09/03/2004 01:45:00*3.6406*3.6406*3.6406*3.6406
09/03/2004 01:50:00*3.6406*3.6406*3.6406*3.6406
09/03/2004 01:55:00*3.6406*3.6406*3.6406*3.6406
09/03/2004 02:00:00*3.6435*3.64395*3.64395*3.6406
09/03/2004 02:05:00*3.6438*3.6438*3.6441*3.64365
09/03/2004 02:10:00*3.64395*3.6447*3.6447*3.6438
09/03/2004 02:15:00*3.646*3.649*3.6495*3.6447
09/03/2004 02:20:00*3.644*3.645*3.649*3.644
09/03/2004 02:25:00*3.6475*3.644*3.6475*3.6428
09/03/2004 02:30:00*3.644*3.643*3.644*3.6427
09/03/2004 02:40:00*3.6426*3.6425*3.6435*3.6424
09/03/2004 02:45:00*3.643*3.6423*3.643*3.6419
09/03/2004 02:50:00*3.6418*3.6434*3.6443*3.6415
09/03/2004 02:55:00*3.6448*3.6475*3.65*3.6434
09/03/2004 03:00:00*3.64485*3.6449*3.6483*3.6423
09/03/2004 03:05:00*3.6445*3.6422*3.6449*3.6399
09/03/2004 03:10:00*3.6418*3.6408*3.643*3.639
09/03/2004 03:15:00*3.6404*3.6405*3.6415*3.6396
09/03/2004 03:20:00*3.6411*3.641*3.6418*3.64
09/03/2004 03:25:00*3.6413*3.6405*3.642*3.6401
09/03/2004 03:30:00*3.6406*3.6395*3.6408*3.6387
09/03/2004 03:35:00*3.6396*3.6394*3.6403*3.6385
09/03/2004 03:40:00*3.6394*3.6338*3.6395*3.631
09/03/2004 03:45:00*3.6341*3.6351*3.6362*3.6328
09/03/2004 03:50:00*3.6353*3.635*3.6353*3.6346
09/03/2004 03:55:00*3.635*3.6357*3.6359*3.635
09/03/2004 04:00:00*3.6362*3.6353*3.6363*3.6353
09/03/2004 04:05:00*3.6355*3.6351*3.6357*3.6344
09/03/2004 04:10:00*3.6352*3.635*3.6393*3.6348
09/03/2004 04:15:00*3.635*3.6353*3.6355*3.6348
09/03/2004 04:20:00*3.6355*3.638*3.6398*3.6353
09/03/2004 04:25:00*3.6371*3.6373*3.638*3.6368
09/03/2004 04:30:00*3.6372*3.6353*3.6374*3.6353
09/03/2004 04:35:00*3.6357*3.6385*3.6387*3.6352
09/03/2004 04:40:00*3.6377*3.6372*3.6385*3.637
09/03/2004 04:45:00*3.6374*3.6376*3.6383*3.6365
09/03/2004 04:50:00*3.6378*3.6362*3.638*3.636
09/03/2004 04:55:00*3.636*3.6356*3.6366*3.635
09/03/2004 05:00:00*3.6356*3.6374*3.6377*3.635
09/03/2004 05:05:00*3.6378*3.6361*3.6385*3.6361
09/03/2004 05:10:00*3.6373*3.6389*3.6394*3.6361
09/03/2004 05:15:00*3.639*3.6376*3.639*3.6376
09/03/2004 05:20:00*3.6377*3.6383*3.6383*3.6376
09/03/2004 05:25:00*3.639*3.6387*3.6393*3.6381
09/03/2004 05:30:00*3.6384*3.6343*3.6388*3.6338
09/03/2004 05:35:00*3.6353*3.6357*3.6373*3.6343
09/03/2004 05:40:00*3.6359*3.6367*3.6375*3.6353
09/03/2004 05:45:00*3.6365*3.6371*3.6381*3.6364
09/03/2004 05:50:00*3.6373*3.6368*3.6373*3.6367
09/03/2004 05:55:00*3.6375*3.6374*3.6378*3.6368
09/03/2004 06:00:00*3.6375*3.6373*3.6379*3.6371
09/03/2004 06:05:00*3.6376*3.6375*3.6377*3.6373
09/03/2004 06:10:00*3.6376*3.6375*3.6377*3.6369
09/03/2004 06:15:00*3.6373*3.6373*3.6375*3.637
09/03/2004 06:20:00*3.6372*3.6375*3.6375*3.637
09/03/2004 06:25:00*3.6378*3.6377*3.6383*3.6375
09/03/2004 06:30:00*3.6382*3.6375*3.6383*3.6371
09/03/2004 06:35:00*3.6373*3.6376*3.6378*3.6366
09/03/2004 06:40:00*3.6373*3.6355*3.6378*3.6298
09/03/2004 06:45:00*3.6355*3.6351*3.6365*3.6348
09/03/2004 06:50:00*3.6298*3.6385*3.6385*3.6298
09/03/2004 06:55:00*3.6368*3.639*3.639*3.6362
09/03/2004 07:00:00*3.6395*3.6388*3.6395*3.6379
09/03/2004 07:05:00*3.6387*3.6387*3.6388*3.6385
09/03/2004 07:10:00*3.6388*3.6388*3.6388*3.6385
09/03/2004 07:15:00*3.6387*3.6382*3.6388*3.638
09/03/2004 07:20:00*3.6381*3.6385*3.6388*3.6379
09/03/2004 07:25:00*3.6386*3.639*3.639*3.6374
09/03/2004 07:30:00*3.6389*3.639*3.6405*3.6384
09/03/2004 07:35:00*3.6387*3.6382*3.6405*3.6381
09/03/2004 07:40:00*3.638*3.6388*3.6398*3.638
09/03/2004 07:45:00*3.639*3.639*3.639*3.6379
09/03/2004 07:50:00*3.6388*3.6388*3.639*3.6356
09/03/2004 07:55:00*3.6388*3.6413*3.6415*3.6388
09/03/2004 08:00:00*3.6411*3.6399*3.6416*3.6393
09/03/2004 08:05:00*3.6399*3.639*3.6401*3.6387
09/03/2004 08:10:00*3.6386*3.6392*3.6399*3.6384
09/03/2004 08:15:00*3.6394*3.6396*3.6415*3.6385
09/03/2004 08:20:00*3.6393*3.64*3.641*3.6385
09/03/2004 08:25:00*3.6398*3.6388*3.641*3.6382
09/03/2004 08:30:00*3.6387*3.6387*3.6403*3.6338
09/03/2004 08:35:00*3.6346*3.6525*3.6611*3.6346
09/03/2004 08:40:00*3.6523*3.651*3.6525*3.6348
09/03/2004 08:45:00*3.6528*3.6556*3.6583*3.64
09/03/2004 08:50:00*3.6559*3.656*3.6604*3.6525
09/03/2004 08:55:00*3.6567*3.6543*3.6573*3.6527
09/03/2004 09:00:00*3.6537*3.6585*3.659*3.6529
09/03/2004 09:05:00*3.6585*3.6579*3.6597*3.657
09/03/2004 09:10:00*3.6578*3.6569*3.6591*3.6566
09/03/2004 09:15:00*3.6566*3.6601*3.6602*3.6559
09/03/2004 09:20:00*3.6593*3.6612*3.6613*3.6591
09/03/2004 09:25:00*3.6609*3.6626*3.6634*3.6505
09/03/2004 09:30:00*3.6634*3.6627*3.6637*3.6509
09/03/2004 09:35:00*3.6619*3.6644*3.6653*3.6619
09/03/2004 09:40:00*3.6639*3.6612*3.6644*3.6608
09/03/2004 09:45:00*3.6609*3.6615*3.6619*3.6593
09/03/2004 09:50:00*3.6598*3.6601*3.6618*3.6588
09/03/2004 09:55:00*3.6618*3.6604*3.6618*3.659
09/03/2004 10:00:00*3.6605*3.6581*3.6605*3.6578
09/03/2004 10:05:00*3.6593*3.6612*3.6617*3.6581
09/03/2004 10:10:00*3.6615*3.6615*3.6625*3.6595
09/03/2004 10:15:00*3.6613*3.6595*3.6618*3.6588
09/03/2004 10:20:00*3.6607*3.6598*3.6608*3.6573
09/03/2004 10:25:00*3.66*3.6604*3.6604*3.6586
09/03/2004 10:30:00*3.66*3.6624*3.6626*3.6594
09/03/2004 10:35:00*3.6623*3.6612*3.6624*3.6593
09/03/2004 10:40:00*3.6613*3.6622*3.6623*3.6591
09/03/2004 10:45:00*3.6623*3.6634*3.6648*3.6593
09/03/2004 10:50:00*3.6633*3.6616*3.664*3.6598
09/03/2004 10:55:00*3.6621*3.6609*3.6639*3.6594
09/03/2004 11:00:00*3.6606*3.6578*3.66255*3.6574
09/03/2004 11:05:00*3.65995*3.6603*3.6616*3.6578
09/03/2004 11:10:00*3.6606*3.6601*3.6615*3.6595
09/03/2004 11:15:00*3.6599*3.6599*3.6625*3.6589
09/03/2004 11:20:00*3.6618*3.6614*3.6633*3.6596
09/03/2004 11:25:00*3.6611*3.6614*3.66155*3.6608
09/03/2004 11:30:00*3.6612*3.6614*3.6614*3.6605
09/03/2004 11:35:00*3.66155*3.6622*3.6625*3.6596
09/03/2004 11:40:00*3.6619*3.663*3.6635*3.6612
09/03/2004 11:45:00*3.663*3.6611*3.663*3.6601
09/03/2004 11:50:00*3.66125*3.6648*3.6648*3.6611
09/03/2004 11:55:00*3.6648*3.6635*3.6648*3.6632
09/03/2004 12:00:00*3.6643*3.6648*3.6648*3.6635
09/03/2004 12:05:00*3.6648*3.665*3.666*3.6645
09/03/2004 12:10:00*3.6655*3.6665*3.6665*3.6645
09/03/2004 12:15:00*3.666*3.6649*3.6665*3.6649
09/03/2004 12:20:00*3.6648*3.6655*3.6655*3.6644
09/03/2004 12:25:00*3.6648*3.664*3.6655*3.664
09/03/2004 12:30:00*3.664*3.6637*3.664*3.6637
09/03/2004 12:35:00*3.664*3.664*3.664*3.6636
09/03/2004 12:40:00*3.6639*3.664*3.664*3.6637
09/03/2004 12:45:00*3.6638*3.664*3.664*3.6638
09/03/2004 12:50:00*3.6637*3.6633*3.664*3.6631
09/03/2004 12:55:00*3.6631*3.6633*3.664*3.6628
09/03/2004 13:00:00*3.6631*3.66575*3.66575*3.663
09/03/2004 13:05:00*3.6635*3.6635*3.66575*3.6635
09/03/2004 13:10:00*3.6635*3.66075*3.6635*3.6607
09/03/2004 13:15:00*3.66075*3.66075*3.6609*3.66075
09/03/2004 13:20:00*3.66075*3.66135*3.66165*3.66075
09/03/2004 13:25:00*3.66165*3.6615*3.66165*3.66105
09/03/2004 13:30:00*3.6615*3.6609*3.6615*3.6609
09/03/2004 13:35:00*3.66105*3.6625*3.6625*3.6609
09/03/2004 13:40:00*3.6625*3.66075*3.6625*3.66075
09/03/2004 13:45:00*3.66075*3.66075*3.66075*3.66075
09/03/2004 13:50:00*3.66075*3.66075*3.66075*3.66075
09/03/2004 13:55:00*3.66075*3.66075*3.66075*3.66075
09/03/2004 14:00:00*3.66075*3.66075*3.66075*3.66075
09/03/2004 14:05:00*3.66075*3.66235*3.6625*3.66075
09/03/2004 14:10:00*3.6622*3.6622*3.6625*3.66055
09/03/2004 14:15:00*3.6604*3.65755*3.6622*3.65755
09/03/2004 14:20:00*3.6583*3.6577*3.6583*3.6571
09/03/2004 14:25:00*3.6577*3.6586*3.661*3.6577
09/03/2004 14:30:00*3.65845*3.6583*3.6586*3.65815
09/03/2004 14:35:00*3.6583*3.661*3.661*3.65815
09/03/2004 14:40:00*3.661*3.661*3.661*3.661
09/03/2004 14:45:00*3.661*3.661*3.661*3.661
09/03/2004 14:50:00*3.661*3.661*3.661*3.661
09/03/2004 14:55:00*3.661*3.661*3.661*3.661
09/03/2004 15:00:00*3.661*3.661*3.661*3.661
09/03/2004 15:05:00*3.661*3.6607*3.6624*3.66055
09/03/2004 15:10:00*3.6607*3.6607*3.6607*3.6607
09/03/2004 15:15:00*3.6607*3.6609*3.661*3.6607
09/03/2004 15:20:00*3.658*3.6609*3.6609*3.658
09/03/2004 15:25:00*3.661*3.6609*3.661*3.6608
09/03/2004 15:30:00*3.6609*3.661*3.6613*3.6607
09/03/2004 15:35:00*3.6609*3.6607*3.661*3.6605
09/03/2004 15:40:00*3.6606*3.6609*3.661*3.6606
09/03/2004 15:45:00*3.659*3.661*3.6619*3.658
09/03/2004 15:50:00*3.6612*3.661*3.6612*3.661
09/03/2004 15:55:00*3.661*3.6612*3.6626*3.661
09/03/2004 16:00:00*3.6611*3.6616*3.6616*3.661
09/03/2004 16:05:00*3.6618*3.6616*3.6618*3.6616
09/03/2004 16:10:00*3.6617*3.6631*3.6634*3.659
09/03/2004 16:15:00*3.6631*3.6628*3.6631*3.6628
09/03/2004 16:20:00*3.6627*3.6629*3.6632*3.6623
09/03/2004 16:25:00*3.663*3.6624*3.663*3.6621
09/03/2004 16:30:00*3.6623*3.6625*3.6625*3.6618
09/03/2004 16:35:00*3.6626*3.6629*3.663*3.6624
09/03/2004 16:40:00*3.6625*3.6628*3.6631*3.6624
09/03/2004 16:45:00*3.6628*3.6628*3.6629*3.6626
09/03/2004 16:50:00*3.6631*3.6629*3.6635*3.6625
09/03/2004 16:55:00*3.6628*3.6623*3.6629*3.6614
09/03/2004 17:00:00*3.6624*3.6663*3.6668*3.662
