09/01/2004 17:05:00*3.6508*3.6499*3.651*3.6499
09/01/2004 17:10:00*3.6502*3.6477*3.6507*3.6475
09/01/2004 17:15:00*3.6477*3.6523*3.6526*3.6477
09/01/2004 17:20:00*3.6522*3.652*3.6523*3.6517
09/01/2004 17:25:00*3.6522*3.6519*3.6523*3.6519
09/01/2004 17:30:00*3.6513*3.6515*3.6519*3.6507
09/01/2004 17:35:00*3.6516*3.65*3.652*3.65
09/01/2004 17:40:00*3.65*3.65*3.65*3.65
09/01/2004 17:45:00*3.6514*3.6517*3.6517*3.65
09/01/2004 17:50:00*3.6518*3.6489*3.652*3.6487
09/01/2004 17:55:00*3.6484*3.6493*3.6498*3.6484
09/01/2004 18:00:00*3.6492*3.6496*3.6501*3.6492
09/01/2004 18:05:00*3.6498*3.6498*3.6507*3.6496
09/01/2004 18:10:00*3.6496*3.6498*3.6501*3.6495
09/01/2004 18:15:00*3.6495*3.6498*3.6498*3.6495
09/01/2004 18:20:00*3.6499*3.6498*3.6499*3.6498
09/01/2004 18:25:00*3.6499*3.6498*3.6499*3.6498
09/01/2004 18:30:00*3.6499*3.6499*3.6502*3.6498
09/01/2004 18:35:00*3.6498*3.6493*3.6499*3.647
09/01/2004 18:40:00*3.6494*3.6493*3.6494*3.6491
09/01/2004 18:45:00*3.6494*3.6498*3.6498*3.6493
09/01/2004 18:50:00*3.6497*3.65*3.6502*3.6496
09/01/2004 18:55:00*3.6501*3.6496*3.6501*3.6496
09/01/2004 19:00:00*3.6498*3.6499*3.65*3.6496
09/01/2004 19:05:00*3.65*3.6499*3.65*3.6499
09/01/2004 19:10:00*3.6496*3.6496*3.6499*3.6496
09/01/2004 19:15:00*3.6495*3.6495*3.6496*3.6493
09/01/2004 19:20:00*3.6496*3.6496*3.6496*3.6495
09/01/2004 19:25:00*3.6495*3.6495*3.6496*3.6495
09/01/2004 19:30:00*3.6494*3.6496*3.6496*3.6493
09/01/2004 19:35:00*3.6494*3.6494*3.6496*3.6492
09/01/2004 19:40:00*3.6493*3.6496*3.6496*3.6491
09/01/2004 19:45:00*3.6495*3.6495*3.6496*3.6493
09/01/2004 19:50:00*3.6494*3.6496*3.6499*3.6493
09/01/2004 19:55:00*3.6502*3.6498*3.6502*3.6496
09/01/2004 20:00:00*3.6499*3.6496*3.65*3.6496
09/01/2004 20:05:00*3.6497*3.6496*3.6498*3.6496
09/01/2004 20:10:00*3.6497*3.6497*3.6499*3.6495
09/01/2004 20:15:00*3.6496*3.6498*3.6502*3.6473
09/01/2004 20:20:00*3.6497*3.6498*3.6499*3.6496
09/01/2004 20:25:00*3.6499*3.6497*3.65*3.6497
09/01/2004 20:30:00*3.6498*3.6497*3.6498*3.6493
09/01/2004 20:35:00*3.6497*3.6497*3.6497*3.6497
09/01/2004 20:40:00*3.6497*3.6497*3.6497*3.6497
09/01/2004 20:45:00*3.65*3.6473*3.65*3.6473
09/01/2004 20:50:00*3.6473*3.6473*3.6473*3.6473
09/01/2004 20:55:00*3.6502*3.6503*3.6511*3.6473
09/01/2004 21:00:00*3.6501*3.6504*3.6504*3.6501
09/01/2004 21:05:00*3.6503*3.6502*3.6504*3.6501
09/01/2004 21:10:00*3.6503*3.6503*3.6503*3.6502
09/01/2004 21:15:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 21:20:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 21:25:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 21:30:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 21:35:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 21:40:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 21:45:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 21:50:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 21:55:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 22:00:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 22:05:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 22:10:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 22:15:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 22:20:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 22:25:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 22:30:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 22:35:00*3.6503*3.6503*3.6503*3.6503
09/01/2004 22:40:00*3.64775*3.6478*3.6503*3.64775
09/01/2004 22:45:00*3.6478*3.6478*3.6478*3.6478
09/01/2004 22:50:00*3.6507*3.6507*3.6513*3.6478
09/01/2004 22:55:00*3.6508*3.651*3.6513*3.6506
09/01/2004 23:00:00*3.6507*3.6512*3.6512*3.6507
09/01/2004 23:05:00*3.6506*3.6512*3.6512*3.6506
09/01/2004 23:10:00*3.6508*3.6509*3.6527*3.6507
09/01/2004 23:15:00*3.6526*3.6524*3.6526*3.6509
09/01/2004 23:20:00*3.6526*3.6511*3.6527*3.6509
09/01/2004 23:25:00*3.6512*3.651*3.6513*3.651
09/01/2004 23:30:00*3.6509*3.6509*3.651*3.6508
09/01/2004 23:35:00*3.6508*3.6511*3.6511*3.6506
09/01/2004 23:40:00*3.651*3.651*3.6512*3.651
09/01/2004 23:45:00*3.6509*3.6509*3.6511*3.6508
09/01/2004 23:50:00*3.6509*3.6509*3.6509*3.6509
09/01/2004 23:55:00*3.651*3.651*3.6512*3.6509
09/02/2004 00:00:00*3.6511*3.6511*3.6511*3.6509
09/02/2004 00:05:00*3.6512*3.6506*3.6512*3.6506
09/02/2004 00:10:00*3.6507*3.6506*3.6507*3.6504
09/02/2004 00:15:00*3.6505*3.6504*3.6506*3.6501
09/02/2004 00:20:00*3.6505*3.6503*3.6506*3.6503
09/02/2004 00:25:00*3.6501*3.6504*3.6505*3.6501
09/02/2004 00:30:00*3.6506*3.6502*3.6506*3.6501
09/02/2004 00:35:00*3.6501*3.65*3.6502*3.6498
09/02/2004 00:40:00*3.6501*3.6503*3.6503*3.65
09/02/2004 00:45:00*3.6502*3.6501*3.6503*3.65
09/02/2004 00:50:00*3.6501*3.65*3.6501*3.65
09/02/2004 00:55:00*3.6501*3.65*3.6501*3.6499
09/02/2004 01:00:00*3.6501*3.6503*3.6503*3.65
09/02/2004 01:05:00*3.6502*3.6506*3.6508*3.6499
09/02/2004 01:10:00*3.6504*3.6505*3.6506*3.6504
09/02/2004 01:15:00*3.6506*3.6506*3.6509*3.6503
09/02/2004 01:20:00*3.6507*3.6513*3.6513*3.6506
09/02/2004 01:25:00*3.6512*3.6521*3.6524*3.6511
09/02/2004 01:30:00*3.652*3.6518*3.6521*3.6475
09/02/2004 01:35:00*3.6515*3.6517*3.6526*3.6495
09/02/2004 01:40:00*3.6515*3.6519*3.6523*3.6515
09/02/2004 01:45:00*3.652*3.6515*3.6524*3.65
09/02/2004 01:50:00*3.6514*3.6516*3.6521*3.6514
09/02/2004 01:55:00*3.6503*3.6522*3.6525*3.6493
09/02/2004 02:00:00*3.6519*3.6524*3.6524*3.6518
09/02/2004 02:05:00*3.6518*3.6527*3.6533*3.6513
09/02/2004 02:10:00*3.6522*3.653*3.6535*3.652
09/02/2004 02:15:00*3.653*3.6533*3.6533*3.6526
09/02/2004 02:20:00*3.6532*3.6527*3.6535*3.6525
09/02/2004 02:25:00*3.654*3.653*3.654*3.6495
09/02/2004 02:30:00*3.6525*3.653*3.6533*3.6518
09/02/2004 02:40:00*3.6526*3.6526*3.6531*3.652
09/02/2004 02:45:00*3.6525*3.6526*3.6527*3.6525
09/02/2004 02:50:00*3.6525*3.6528*3.6528*3.651
09/02/2004 02:55:00*3.6522*3.6515*3.6528*3.6515
09/02/2004 03:00:00*3.6516*3.652*3.652*3.6515
09/02/2004 03:05:00*3.652*3.651*3.652*3.6465
09/02/2004 03:10:00*3.6512*3.6507*3.6518*3.65
09/02/2004 03:15:00*3.6507*3.6499*3.6508*3.6492
09/02/2004 03:20:00*3.6499*3.6495*3.6508*3.6493
09/02/2004 03:25:00*3.6497*3.6495*3.65*3.6493
09/02/2004 03:30:00*3.6497*3.6496*3.65*3.649
09/02/2004 03:35:00*3.6501*3.6496*3.6501*3.6495
09/02/2004 03:40:00*3.65*3.65*3.6501*3.6495
09/02/2004 03:45:00*3.6501*3.6495*3.6507*3.6495
09/02/2004 03:50:00*3.6496*3.6494*3.6496*3.6488
09/02/2004 03:55:00*3.6497*3.6475*3.6497*3.6475
09/02/2004 04:00:00*3.648*3.646*3.6483*3.6448
09/02/2004 04:05:00*3.6462*3.6481*3.6495*3.646
09/02/2004 04:10:00*3.6485*3.6473*3.6487*3.6469
09/02/2004 04:15:00*3.6475*3.6468*3.6483*3.6465
09/02/2004 04:20:00*3.647*3.6472*3.6483*3.6468
09/02/2004 04:25:00*3.6478*3.6472*3.6483*3.6468
09/02/2004 04:30:00*3.647*3.6472*3.6479*3.647
09/02/2004 04:35:00*3.6471*3.6468*3.6483*3.6465
09/02/2004 04:40:00*3.647*3.6479*3.648*3.6462
09/02/2004 04:45:00*3.6478*3.6481*3.6485*3.6472
09/02/2004 04:50:00*3.648*3.648*3.6484*3.648
09/02/2004 04:55:00*3.6478*3.6433*3.648*3.6433
09/02/2004 05:00:00*3.643*3.643*3.6433*3.641
09/02/2004 05:05:00*3.6428*3.643*3.64675*3.6418
09/02/2004 05:10:00*3.6428*3.6427*3.643*3.6425
09/02/2004 05:15:00*3.6415*3.6388*3.6427*3.6388
09/02/2004 05:20:00*3.6381*3.6402*3.643*3.6381
09/02/2004 05:25:00*3.6404*3.6408*3.6428*3.64
09/02/2004 05:30:00*3.6409*3.6419*3.6443*3.64
09/02/2004 05:35:00*3.642*3.6432*3.6462*3.64
09/02/2004 05:40:00*3.6446*3.6438*3.6446*3.6413
09/02/2004 05:45:00*3.644*3.6455*3.6467*3.6438
09/02/2004 05:50:00*3.6447*3.645*3.6475*3.6444
09/02/2004 05:55:00*3.6449*3.6458*3.6464*3.6449
09/02/2004 06:00:00*3.6461*3.6453*3.6479*3.6453
09/02/2004 06:05:00*3.6453*3.6443*3.6453*3.6443
09/02/2004 06:10:00*3.6445*3.644*3.645*3.64
09/02/2004 06:15:00*3.6441*3.6446*3.645*3.644
09/02/2004 06:20:00*3.6447*3.645*3.647*3.6446
09/02/2004 06:25:00*3.6453*3.6455*3.647*3.6449
09/02/2004 06:30:00*3.646*3.6458*3.6475*3.6455
09/02/2004 06:35:00*3.646*3.6466*3.6466*3.6458
09/02/2004 06:40:00*3.6474*3.6445*3.6478*3.6435
09/02/2004 06:45:00*3.6443*3.6435*3.6463*3.6425
09/02/2004 06:50:00*3.6439*3.6436*3.6451*3.6435
09/02/2004 06:55:00*3.6433*3.6439*3.6441*3.64
09/02/2004 07:00:00*3.6441*3.6456*3.6458*3.64
09/02/2004 07:05:00*3.6456*3.648*3.6488*3.6423
09/02/2004 07:10:00*3.6478*3.6461*3.6488*3.646
09/02/2004 07:15:00*3.6462*3.6465*3.6484*3.6459
09/02/2004 07:20:00*3.6466*3.645*3.6468*3.6449
09/02/2004 07:25:00*3.6455*3.6462*3.6467*3.645
09/02/2004 07:30:00*3.647*3.646*3.647*3.6459
09/02/2004 07:35:00*3.646*3.6473*3.6473*3.646
09/02/2004 07:40:00*3.6471*3.6465*3.6473*3.6462
09/02/2004 07:45:00*3.6463*3.6475*3.6475*3.646
09/02/2004 07:50:00*3.6474*3.6463*3.6475*3.6463
09/02/2004 07:55:00*3.6469*3.6463*3.647*3.6459
09/02/2004 08:00:00*3.647*3.6447*3.647*3.6445
09/02/2004 08:05:00*3.6448*3.6451*3.6451*3.6447
09/02/2004 08:10:00*3.6452*3.6446*3.6452*3.644
09/02/2004 08:15:00*3.6445*3.6453*3.6457*3.6445
09/02/2004 08:20:00*3.6463*3.6448*3.647*3.6448
09/02/2004 08:25:00*3.6448*3.6458*3.6469*3.6413
09/02/2004 08:30:00*3.6462*3.6461*3.647*3.645
09/02/2004 08:35:00*3.6464*3.6443*3.6464*3.6431
09/02/2004 08:40:00*3.6445*3.6443*3.646*3.643
09/02/2004 08:45:00*3.6444*3.6438*3.6457*3.6428
09/02/2004 08:50:00*3.6405*3.6458*3.6476*3.64
09/02/2004 08:55:00*3.6461*3.6464*3.6476*3.644
09/02/2004 09:00:00*3.6463*3.6461*3.6469*3.6428
09/02/2004 09:05:00*3.6457*3.646*3.647*3.6457
09/02/2004 09:10:00*3.6459*3.645*3.646*3.6439
09/02/2004 09:15:00*3.6448*3.6448*3.6456*3.6445
09/02/2004 09:20:00*3.6445*3.6446*3.6453*3.6442
09/02/2004 09:25:00*3.6447*3.6442*3.645*3.6436
09/02/2004 09:30:00*3.644*3.643*3.6448*3.6395
09/02/2004 09:35:00*3.6433*3.6444*3.6444*3.6425
09/02/2004 09:40:00*3.6439*3.6415*3.6455*3.6415
09/02/2004 09:45:00*3.642*3.642*3.645*3.6415
09/02/2004 09:50:00*3.6421*3.6441*3.6445*3.642
09/02/2004 09:55:00*3.644*3.6435*3.6441*3.6434
09/02/2004 10:00:00*3.6434*3.6444*3.6444*3.6434
09/02/2004 10:05:00*3.6452*3.6459*3.6473*3.6444
09/02/2004 10:10:00*3.6463*3.646*3.6473*3.6458
09/02/2004 10:15:00*3.6455*3.6465*3.647*3.6446
09/02/2004 10:20:00*3.6468*3.646*3.6478*3.6443
09/02/2004 10:25:00*3.6462*3.6456*3.6464*3.6452
09/02/2004 10:30:00*3.6455*3.6472*3.648*3.642
09/02/2004 10:35:00*3.6475*3.6476*3.6484*3.647
09/02/2004 10:40:00*3.6475*3.6475*3.65*3.6474
09/02/2004 10:45:00*3.6468*3.6485*3.6485*3.6468
09/02/2004 10:50:00*3.648*3.6475*3.6485*3.6475
09/02/2004 10:55:00*3.6478*3.6483*3.6488*3.6475
09/02/2004 11:00:00*3.648*3.6444*3.6483*3.64135
09/02/2004 11:05:00*3.6445*3.6451*3.6468*3.6413
09/02/2004 11:10:00*3.6448*3.6442*3.6463*3.6418
09/02/2004 11:15:00*3.6446*3.641*3.645*3.6403
09/02/2004 11:20:00*3.6412*3.639*3.6418*3.6388
09/02/2004 11:25:00*3.6392*3.6388*3.6398*3.6375
09/02/2004 11:30:00*3.638*3.6388*3.6388*3.6375
09/02/2004 11:35:00*3.639*3.6387*3.6392*3.6387
09/02/2004 11:40:00*3.6388*3.6388*3.6391*3.6375
09/02/2004 11:45:00*3.6387*3.6393*3.6393*3.6387
09/02/2004 11:50:00*3.6397*3.6428*3.644*3.6393
09/02/2004 11:55:00*3.6433*3.6409*3.6448*3.6404
09/02/2004 12:00:00*3.6417*3.6427*3.644*3.6407
09/02/2004 12:05:00*3.6421*3.6419*3.6438*3.6414
09/02/2004 12:10:00*3.643*3.6424*3.643*3.6415
09/02/2004 12:15:00*3.6416*3.6427*3.6427*3.641
09/02/2004 12:20:00*3.6428*3.64175*3.6438*3.6395
09/02/2004 12:25:00*3.6427*3.6426*3.6428*3.6416
09/02/2004 12:30:00*3.6428*3.6423*3.6434*3.6395
09/02/2004 12:35:00*3.6434*3.6444*3.6444*3.6423
09/02/2004 12:40:00*3.6443*3.6447*3.645*3.6442
09/02/2004 12:45:00*3.6445*3.6443*3.6447*3.6437
09/02/2004 12:50:00*3.6442*3.6442*3.6446*3.6437
09/02/2004 12:55:00*3.6444*3.6443*3.6444*3.64325
09/02/2004 13:00:00*3.6444*3.6448*3.6448*3.64175
09/02/2004 13:05:00*3.6448*3.6448*3.6449*3.6448
09/02/2004 13:10:00*3.6449*3.6423*3.6452*3.6418
09/02/2004 13:15:00*3.6425*3.6423*3.6426*3.6423
09/02/2004 13:20:00*3.6424*3.6423*3.6424*3.6423
09/02/2004 13:25:00*3.6424*3.6424*3.6426*3.6423
09/02/2004 13:30:00*3.6426*3.6423*3.6426*3.6423
09/02/2004 13:35:00*3.64*3.64*3.6423*3.64
09/02/2004 13:40:00*3.64*3.64*3.64*3.64
09/02/2004 13:45:00*3.64315*3.6433*3.6433*3.64
09/02/2004 13:50:00*3.64315*3.64375*3.64405*3.64285
09/02/2004 13:55:00*3.6442*3.6448*3.64495*3.64375
09/02/2004 14:00:00*3.64495*3.64555*3.64555*3.6424
09/02/2004 14:05:00*3.6424*3.6448*3.64555*3.6423
09/02/2004 14:10:00*3.6447*3.6451*3.64525*3.6423
09/02/2004 14:15:00*3.64495*3.6463*3.64645*3.6423
09/02/2004 14:20:00*3.6431*3.64735*3.64765*3.6431
09/02/2004 14:25:00*3.6437*3.64605*3.64815*3.6435
09/02/2004 14:30:00*3.6462*3.6449*3.6472*3.6449
09/02/2004 14:35:00*3.6451*3.6452*3.64595*3.6449
09/02/2004 14:40:00*3.6451*3.6463*3.6463*3.6423
09/02/2004 14:45:00*3.6461*3.64625*3.6463*3.6461
09/02/2004 14:50:00*3.6461*3.64625*3.64625*3.6461
09/02/2004 14:55:00*3.6461*3.6448*3.64625*3.6448
09/02/2004 15:00:00*3.6448*3.6448*3.6448*3.6448
09/02/2004 15:05:00*3.6448*3.6448*3.6448*3.6448
09/02/2004 15:10:00*3.6448*3.6448*3.6448*3.6448
09/02/2004 15:15:00*3.6448*3.6448*3.6448*3.6448
09/02/2004 15:20:00*3.6424*3.6425*3.6448*3.6415
09/02/2004 15:25:00*3.6427*3.6422*3.6487*3.6415
09/02/2004 15:30:00*3.6427*3.6425*3.6427*3.6419
09/02/2004 15:35:00*3.6424*3.6427*3.6427*3.6424
09/02/2004 15:40:00*3.6425*3.6415*3.6427*3.6412
09/02/2004 15:45:00*3.6413*3.6416*3.6418*3.6409
09/02/2004 15:50:00*3.6418*3.6418*3.6418*3.6415
09/02/2004 15:55:00*3.6419*3.6415*3.6421*3.6415
09/02/2004 16:00:00*3.6413*3.6422*3.6422*3.6413
09/02/2004 16:05:00*3.6424*3.6439*3.6442*3.6422
09/02/2004 16:10:00*3.6436*3.643*3.6439*3.6428
09/02/2004 16:15:00*3.6427*3.6424*3.643*3.6424
09/02/2004 16:20:00*3.6422*3.6418*3.6427*3.6413
09/02/2004 16:25:00*3.6412*3.6412*3.6467*3.6406
09/02/2004 16:30:00*3.6413*3.6407*3.6415*3.6403
09/02/2004 16:35:00*3.6409*3.6403*3.6412*3.6403
09/02/2004 16:40:00*3.6401*3.6409*3.6418*3.64
09/02/2004 16:45:00*3.641*3.6412*3.6412*3.6409
09/02/2004 16:50:00*3.641*3.6404*3.6415*3.6403
09/02/2004 16:55:00*3.6403*3.6397*3.6404*3.6394
09/02/2004 17:00:00*3.64*3.6424*3.6424*3.6394
