08/31/2004 17:05:00*3.653*3.653*3.653*3.653
08/31/2004 17:10:00*3.653*3.653*3.653*3.653
08/31/2004 17:15:00*3.653*3.6531*3.6531*3.653
08/31/2004 17:20:00*3.6551*3.6551*3.6551*3.6531
08/31/2004 17:25:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 17:30:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 17:35:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 17:40:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 17:45:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 17:50:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 17:55:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:00:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:05:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:10:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:15:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:20:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:25:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:30:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:35:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:40:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:45:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:50:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 18:55:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:00:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:05:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:10:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:15:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:20:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:25:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:30:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:35:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:40:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:45:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:50:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 19:55:00*3.6551*3.6551*3.6551*3.6551
08/31/2004 20:00:00*3.6551*3.655*3.6551*3.655
08/31/2004 20:05:00*3.655*3.655*3.655*3.655
08/31/2004 20:10:00*3.655*3.655*3.655*3.655
08/31/2004 20:15:00*3.655*3.655*3.655*3.655
08/31/2004 20:20:00*3.655*3.655*3.655*3.655
08/31/2004 20:25:00*3.655*3.655*3.655*3.655
08/31/2004 20:30:00*3.655*3.655*3.655*3.655
08/31/2004 20:35:00*3.655*3.655*3.655*3.655
08/31/2004 20:40:00*3.655*3.655*3.655*3.655
08/31/2004 20:45:00*3.655*3.655*3.655*3.655
08/31/2004 20:50:00*3.655*3.655*3.655*3.655
08/31/2004 20:55:00*3.655*3.655*3.655*3.655
08/31/2004 21:00:00*3.655*3.655*3.655*3.655
08/31/2004 21:05:00*3.655*3.655*3.655*3.655
08/31/2004 21:10:00*3.655*3.655*3.655*3.655
08/31/2004 21:15:00*3.655*3.655*3.655*3.655
08/31/2004 21:20:00*3.655*3.655*3.655*3.655
08/31/2004 21:25:00*3.655*3.655*3.655*3.655
08/31/2004 21:30:00*3.655*3.655*3.655*3.655
08/31/2004 21:35:00*3.655*3.655*3.655*3.655
08/31/2004 21:40:00*3.655*3.655*3.655*3.655
08/31/2004 21:45:00*3.655*3.655*3.655*3.655
08/31/2004 21:50:00*3.655*3.655*3.655*3.655
08/31/2004 21:55:00*3.655*3.655*3.655*3.655
08/31/2004 22:00:00*3.655*3.655*3.655*3.655
08/31/2004 22:05:00*3.655*3.655*3.655*3.655
08/31/2004 22:10:00*3.655*3.655*3.655*3.655
08/31/2004 22:15:00*3.655*3.655*3.655*3.655
08/31/2004 22:20:00*3.655*3.655*3.655*3.655
08/31/2004 22:25:00*3.655*3.655*3.655*3.655
08/31/2004 22:30:00*3.655*3.655*3.655*3.655
08/31/2004 22:35:00*3.655*3.655*3.655*3.655
08/31/2004 22:40:00*3.655*3.655*3.655*3.655
08/31/2004 22:45:00*3.655*3.655*3.655*3.655
08/31/2004 22:50:00*3.655*3.655*3.655*3.655
08/31/2004 22:55:00*3.655*3.655*3.655*3.655
08/31/2004 23:00:00*3.655*3.655*3.655*3.655
08/31/2004 23:05:00*3.655*3.655*3.655*3.655
08/31/2004 23:10:00*3.655*3.655*3.655*3.655
08/31/2004 23:15:00*3.655*3.655*3.655*3.655
08/31/2004 23:20:00*3.655*3.655*3.655*3.655
08/31/2004 23:25:00*3.655*3.655*3.655*3.655
08/31/2004 23:30:00*3.655*3.655*3.655*3.655
08/31/2004 23:35:00*3.655*3.655*3.655*3.655
08/31/2004 23:40:00*3.655*3.655*3.655*3.655
08/31/2004 23:45:00*3.655*3.655*3.655*3.655
08/31/2004 23:50:00*3.655*3.655*3.655*3.655
08/31/2004 23:55:00*3.655*3.655*3.655*3.655
09/01/2004 00:00:00*3.655*3.655*3.655*3.655
09/01/2004 00:05:00*3.655*3.655*3.655*3.655
09/01/2004 00:10:00*3.655*3.655*3.655*3.655
09/01/2004 00:15:00*3.655*3.655*3.655*3.655
09/01/2004 00:20:00*3.655*3.655*3.655*3.655
09/01/2004 00:25:00*3.655*3.655*3.655*3.655
09/01/2004 00:30:00*3.655*3.655*3.655*3.655
09/01/2004 00:35:00*3.655*3.655*3.655*3.655
09/01/2004 00:40:00*3.655*3.655*3.655*3.655
09/01/2004 00:45:00*3.655*3.655*3.655*3.655
09/01/2004 00:50:00*3.655*3.655*3.655*3.655
09/01/2004 00:55:00*3.655*3.655*3.655*3.655
09/01/2004 01:00:00*3.655*3.6545*3.655*3.654
09/01/2004 01:05:00*3.6545*3.6545*3.6545*3.6545
09/01/2004 01:10:00*3.6545*3.6545*3.6545*3.6545
09/01/2004 01:15:00*3.6545*3.6545*3.6545*3.6545
09/01/2004 01:20:00*3.6545*3.6545*3.6545*3.6545
09/01/2004 01:25:00*3.6545*3.655*3.6553*3.6545
09/01/2004 01:30:00*3.6549*3.6553*3.6556*3.6549
09/01/2004 01:35:00*3.6552*3.655*3.6553*3.655
09/01/2004 01:40:00*3.6551*3.6545*3.6553*3.6545
09/01/2004 01:45:00*3.6546*3.6547*3.6547*3.6545
09/01/2004 01:50:00*3.6548*3.659*3.659*3.6525
09/01/2004 01:55:00*3.65755*3.65625*3.659*3.65565
09/01/2004 02:00:00*3.65625*3.6558*3.65685*3.65565
09/01/2004 02:05:00*3.65565*3.65705*3.65785*3.65525
09/01/2004 02:10:00*3.65675*3.65735*3.65735*3.65615
09/01/2004 02:15:00*3.65765*3.6581*3.6588*3.657
09/01/2004 02:20:00*3.65825*3.6581*3.6591*3.65795
09/01/2004 02:25:00*3.65795*3.6554*3.65855*3.6525
09/01/2004 02:30:00*3.6558*3.6559*3.6571*3.6543
09/01/2004 02:35:00*3.656*3.656*3.6565*3.6559
09/01/2004 02:40:00*3.6559*3.6563*3.6571*3.6559
09/01/2004 02:45:00*3.6562*3.6568*3.6571*3.6525
09/01/2004 02:50:00*3.6569*3.658*3.658*3.6568
09/01/2004 02:55:00*3.6572*3.6583*3.659*3.6572
09/01/2004 03:00:00*3.6573*3.6579*3.6603*3.6573
09/01/2004 03:05:00*3.6581*3.6592*3.6603*3.6578
09/01/2004 03:10:00*3.6589*3.6573*3.66*3.657
09/01/2004 03:15:00*3.6575*3.655*3.6586*3.6527
09/01/2004 03:20:00*3.6555*3.6566*3.6566*3.655
09/01/2004 03:25:00*3.6564*3.6568*3.658*3.6548
09/01/2004 03:30:00*3.6569*3.6565*3.6578*3.656
09/01/2004 03:35:00*3.6565*3.6565*3.6565*3.6565
09/01/2004 03:40:00*3.656*3.6563*3.658*3.656
09/01/2004 03:45:00*3.6565*3.6563*3.657*3.6558
09/01/2004 03:50:00*3.6563*3.6563*3.6566*3.6558
09/01/2004 03:55:00*3.6565*3.6574*3.6582*3.6563
09/01/2004 04:00:00*3.6575*3.6568*3.6581*3.655
09/01/2004 04:05:00*3.6571*3.6579*3.6584*3.6565
09/01/2004 04:10:00*3.6577*3.6572*3.6582*3.6523
09/01/2004 04:15:00*3.6571*3.654*3.6572*3.654
09/01/2004 04:20:00*3.6555*3.6567*3.6585*3.654
09/01/2004 04:25:00*3.6565*3.6566*3.6578*3.656
09/01/2004 04:30:00*3.6572*3.6573*3.6576*3.6565
09/01/2004 04:35:00*3.657*3.6558*3.6583*3.6556
09/01/2004 04:40:00*3.6559*3.6555*3.6564*3.651
09/01/2004 04:45:00*3.6553*3.6565*3.6568*3.655
09/01/2004 04:50:00*3.6564*3.6559*3.6565*3.6556
09/01/2004 04:55:00*3.6558*3.6555*3.6559*3.654
09/01/2004 05:00:00*3.655*3.6553*3.6555*3.6545
09/01/2004 05:05:00*3.6554*3.6543*3.6558*3.6539
09/01/2004 05:10:00*3.6545*3.654*3.6548*3.654
09/01/2004 05:15:00*3.6545*3.6544*3.6551*3.654
09/01/2004 05:20:00*3.6542*3.6543*3.6545*3.6539
09/01/2004 05:25:00*3.6543*3.6528*3.6548*3.6508
09/01/2004 05:30:00*3.6523*3.6531*3.654*3.652
09/01/2004 05:35:00*3.653*3.6533*3.6533*3.653
09/01/2004 05:40:00*3.6531*3.653*3.6537*3.6525
09/01/2004 05:45:00*3.6538*3.6532*3.654*3.6525
09/01/2004 05:50:00*3.6531*3.6535*3.6535*3.6528
09/01/2004 05:55:00*3.6534*3.6537*3.6542*3.653
09/01/2004 06:00:00*3.6535*3.653*3.6538*3.6529
09/01/2004 06:05:00*3.6534*3.6532*3.6538*3.653
09/01/2004 06:10:00*3.653*3.6531*3.6533*3.6529
09/01/2004 06:15:00*3.6532*3.6529*3.6535*3.652
09/01/2004 06:20:00*3.6527*3.6522*3.6535*3.6519
09/01/2004 06:25:00*3.6523*3.6523*3.6528*3.6516
09/01/2004 06:30:00*3.6527*3.6519*3.6528*3.6511
09/01/2004 06:35:00*3.652*3.6529*3.653*3.6503
09/01/2004 06:40:00*3.6506*3.6499*3.6529*3.6486
09/01/2004 06:45:00*3.6498*3.6474*3.6505*3.647
09/01/2004 06:50:00*3.6472*3.6468*3.648*3.6467
09/01/2004 06:55:00*3.6467*3.6477*3.6484*3.6466
09/01/2004 07:00:00*3.6472*3.6464*3.6477*3.6458
09/01/2004 07:05:00*3.6467*3.6468*3.6473*3.6463
09/01/2004 07:10:00*3.6467*3.6468*3.6468*3.6467
09/01/2004 07:15:00*3.6468*3.6467*3.6468*3.6467
09/01/2004 07:20:00*3.6466*3.6467*3.6475*3.6463
09/01/2004 07:25:00*3.6468*3.6473*3.6482*3.6466
09/01/2004 07:30:00*3.6475*3.6475*3.6496*3.6469
09/01/2004 07:35:00*3.6476*3.6483*3.6498*3.6474
09/01/2004 07:40:00*3.6488*3.648*3.6493*3.646
09/01/2004 07:45:00*3.648*3.6484*3.6485*3.6475
09/01/2004 07:50:00*3.6482*3.6481*3.6488*3.6475
09/01/2004 07:55:00*3.6483*3.6486*3.65*3.6476
09/01/2004 08:00:00*3.6496*3.6488*3.6498*3.6483
09/01/2004 08:05:00*3.6487*3.6496*3.6508*3.6463
09/01/2004 08:10:00*3.65*3.6508*3.6508*3.647
09/01/2004 08:15:00*3.6493*3.6489*3.6512*3.6485
09/01/2004 08:20:00*3.649*3.6499*3.6508*3.6485
09/01/2004 08:25:00*3.6491*3.6489*3.6517*3.6485
09/01/2004 08:30:00*3.649*3.6494*3.6495*3.6485
09/01/2004 08:35:00*3.6495*3.649*3.6501*3.649
09/01/2004 08:40:00*3.6492*3.6479*3.6496*3.6479
09/01/2004 08:45:00*3.648*3.6466*3.6483*3.6458
09/01/2004 08:50:00*3.6464*3.6451*3.6485*3.6448
09/01/2004 08:55:00*3.6452*3.6475*3.6475*3.6451
09/01/2004 09:00:00*3.6478*3.6471*3.6488*3.6464
09/01/2004 09:05:00*3.647*3.6452*3.65*3.645
09/01/2004 09:10:00*3.6455*3.6449*3.65*3.6441
09/01/2004 09:15:00*3.6447*3.6459*3.6464*3.6435
09/01/2004 09:20:00*3.6455*3.6434*3.6459*3.6434
09/01/2004 09:25:00*3.6436*3.6451*3.6453*3.64275
09/01/2004 09:30:00*3.6452*3.6445*3.6453*3.6438
09/01/2004 09:35:00*3.6425*3.6443*3.6445*3.6425
09/01/2004 09:40:00*3.6438*3.6441*3.6443*3.6438
09/01/2004 09:45:00*3.6442*3.6448*3.645*3.6434
09/01/2004 09:50:00*3.6438*3.6446*3.6449*3.6398
09/01/2004 09:55:00*3.6449*3.6449*3.6456*3.6433
09/01/2004 10:00:00*3.645*3.644*3.645*3.6433
09/01/2004 10:05:00*3.6436*3.6479*3.6487*3.641
09/01/2004 10:10:00*3.6482*3.6537*3.6583*3.6438
09/01/2004 10:15:00*3.6537*3.6537*3.6555*3.6523
09/01/2004 10:20:00*3.6538*3.6565*3.6575*3.6537
09/01/2004 10:25:00*3.6562*3.6562*3.6565*3.6543
09/01/2004 10:30:00*3.657*3.6557*3.657*3.6545
09/01/2004 10:35:00*3.6542*3.6529*3.6557*3.6523
09/01/2004 10:40:00*3.6526*3.655*3.6554*3.6523
09/01/2004 10:45:00*3.6549*3.6534*3.655*3.6533
09/01/2004 10:50:00*3.6533*3.6528*3.6535*3.6521
09/01/2004 10:55:00*3.6524*3.6524*3.653*3.6518
09/01/2004 11:00:00*3.6525*3.6512*3.6528*3.6492
09/01/2004 11:05:00*3.6509*3.6509*3.6514*3.6482
09/01/2004 11:10:00*3.6507*3.6474*3.6513*3.6463
09/01/2004 11:15:00*3.6461*3.6479*3.6486*3.6461
09/01/2004 11:20:00*3.648*3.648*3.6488*3.6479
09/01/2004 11:25:00*3.6475*3.6478*3.6482*3.6467
09/01/2004 11:30:00*3.6479*3.6475*3.6482*3.6457
09/01/2004 11:35:00*3.6477*3.6468*3.6482*3.6457
09/01/2004 11:40:00*3.6464*3.6491*3.6528*3.6462
09/01/2004 11:45:00*3.6489*3.643*3.6509*3.642
09/01/2004 11:50:00*3.6433*3.6434*3.6483*3.6398
09/01/2004 11:55:00*3.6431*3.647*3.647*3.6431
09/01/2004 12:00:00*3.648*3.6485*3.65*3.647
09/01/2004 12:05:00*3.6485*3.6484*3.651*3.6457
09/01/2004 12:10:00*3.6486*3.6488*3.6494*3.646
09/01/2004 12:15:00*3.6487*3.6499*3.6504*3.647
09/01/2004 12:20:00*3.6502*3.6499*3.654*3.6488
09/01/2004 12:25:00*3.6494*3.65*3.6502*3.6491
09/01/2004 12:30:00*3.6504*3.6508*3.657*3.6497
09/01/2004 12:35:00*3.6507*3.6524*3.6529*3.64665
09/01/2004 12:40:00*3.6529*3.6514*3.653*3.6513
09/01/2004 12:45:00*3.6513*3.646*3.6516*3.646
09/01/2004 12:50:00*3.6479*3.6508*3.6527*3.646
09/01/2004 12:55:00*3.651*3.6514*3.6514*3.6505
09/01/2004 13:00:00*3.6513*3.6509*3.6514*3.6473
09/01/2004 13:05:00*3.6511*3.6516*3.6518*3.6508
09/01/2004 13:10:00*3.6515*3.6447*3.6518*3.6445
09/01/2004 13:15:00*3.6445*3.6448*3.6468*3.6413
09/01/2004 13:20:00*3.6456*3.6482*3.6498*3.6448
09/01/2004 13:25:00*3.6481*3.65*3.6507*3.645
09/01/2004 13:30:00*3.6499*3.6473*3.6507*3.645
09/01/2004 13:35:00*3.6477*3.6483*3.6485*3.6425
09/01/2004 13:40:00*3.648*3.6479*3.6485*3.6473
09/01/2004 13:45:00*3.6483*3.6482*3.6495*3.6476
09/01/2004 13:50:00*3.6486*3.6489*3.6495*3.6482
09/01/2004 13:55:00*3.6488*3.6486*3.6493*3.6482
09/01/2004 14:00:00*3.6483*3.6489*3.6489*3.6479
09/01/2004 14:05:00*3.6484*3.6487*3.65085*3.6484
09/01/2004 14:10:00*3.6486*3.6507*3.6519*3.6485
09/01/2004 14:15:00*3.6503*3.6473*3.6507*3.6435
09/01/2004 14:20:00*3.6477*3.6486*3.649*3.6473
09/01/2004 14:25:00*3.6489*3.6435*3.6491*3.6435
09/01/2004 14:30:00*3.6475*3.6487*3.6505*3.6435
09/01/2004 14:35:00*3.6487*3.6495*3.6495*3.6487
09/01/2004 14:40:00*3.6496*3.6488*3.6498*3.6435
09/01/2004 14:45:00*3.649*3.6489*3.6495*3.6485
09/01/2004 14:50:00*3.6488*3.6479*3.6489*3.6465
09/01/2004 14:55:00*3.6475*3.6486*3.6491*3.6475
09/01/2004 15:00:00*3.6487*3.6496*3.6498*3.6486
09/01/2004 15:05:00*3.6495*3.6501*3.6501*3.649
09/01/2004 15:10:00*3.6496*3.6495*3.6501*3.6494
09/01/2004 15:15:00*3.6496*3.6495*3.6498*3.6493
09/01/2004 15:20:00*3.6495*3.6473*3.6496*3.6448
09/01/2004 15:25:00*3.6475*3.6528*3.6528*3.6473
09/01/2004 15:30:00*3.6526*3.652*3.6528*3.6519
09/01/2004 15:35:00*3.6522*3.65215*3.6525*3.652
09/01/2004 15:40:00*3.652*3.6525*3.6529*3.652
09/01/2004 15:45:00*3.6526*3.6523*3.6528*3.6523
09/01/2004 15:50:00*3.6522*3.65185*3.6525*3.65185
09/01/2004 15:55:00*3.652*3.6519*3.6522*3.65155
09/01/2004 16:00:00*3.652*3.6516*3.6525*3.6513
09/01/2004 16:05:00*3.6514*3.6514*3.6516*3.6513
09/01/2004 16:10:00*3.6516*3.6522*3.6522*3.6514
09/01/2004 16:15:00*3.652*3.6519*3.6522*3.6516
09/01/2004 16:20:00*3.6517*3.6523*3.6523*3.6515
09/01/2004 16:25:00*3.6522*3.6526*3.6526*3.65
09/01/2004 16:30:00*3.6528*3.6522*3.6528*3.6504
09/01/2004 16:35:00*3.652*3.6528*3.6528*3.652
09/01/2004 16:40:00*3.6525*3.6523*3.6528*3.6522
09/01/2004 16:45:00*3.6522*3.6516*3.6523*3.6516
09/01/2004 16:50:00*3.6514*3.6522*3.6523*3.6514
09/01/2004 16:55:00*3.6519*3.6514*3.6522*3.651
09/01/2004 17:00:00*3.651*3.651*3.6514*3.6499
