08/30/2004 17:05:00*3.6965*3.6965*3.6965*3.6965
08/30/2004 17:10:00*3.6965*3.6965*3.6965*3.6965
08/30/2004 17:15:00*3.6998*3.70065*3.70065*3.6965
08/30/2004 17:20:00*3.70065*3.70065*3.70065*3.70065
08/30/2004 17:25:00*3.70065*3.70065*3.70065*3.70065
08/30/2004 17:30:00*3.70065*3.70065*3.70065*3.70065
08/30/2004 17:35:00*3.70065*3.70065*3.70065*3.70065
08/30/2004 17:40:00*3.70065*3.70065*3.70065*3.70065
08/30/2004 17:45:00*3.70065*3.70065*3.70065*3.70065
08/30/2004 17:50:00*3.7013*3.7048*3.7048*3.70065
08/30/2004 17:55:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:00:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:05:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:10:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:15:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:20:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:25:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:30:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:35:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:40:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:45:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:50:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 18:55:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:00:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:05:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:10:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:15:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:20:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:25:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:30:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:35:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:40:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:45:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:50:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 19:55:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:00:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:05:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:10:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:15:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:20:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:25:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:30:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:35:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:40:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:45:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:50:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 20:55:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:00:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:05:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:10:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:15:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:20:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:25:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:30:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:35:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:40:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:45:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:50:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 21:55:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:00:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:05:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:10:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:15:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:20:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:25:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:30:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:35:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:40:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:45:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:50:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 22:55:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:00:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:05:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:10:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:15:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:20:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:25:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:30:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:35:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:40:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:45:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:50:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 23:55:00*3.7048*3.7048*3.7048*3.7048
08/31/2004 00:00:00*3.7048*3.7048*3.7048*3.7048
08/31/2004 00:05:00*3.7048*3.7048*3.7048*3.7048
08/31/2004 00:10:00*3.7048*3.7048*3.7048*3.7048
08/31/2004 00:15:00*3.7048*3.7048*3.7048*3.7048
08/31/2004 00:20:00*3.7048*3.7058*3.7058*3.7048
08/31/2004 00:25:00*3.7058*3.7058*3.7058*3.7058
08/31/2004 00:30:00*3.7058*3.7058*3.7058*3.7058
08/31/2004 00:35:00*3.7058*3.7058*3.7058*3.7058
08/31/2004 00:40:00*3.7058*3.7058*3.7058*3.7058
08/31/2004 00:45:00*3.7058*3.7058*3.7058*3.7058
08/31/2004 00:50:00*3.7058*3.7058*3.7058*3.7058
08/31/2004 00:55:00*3.7058*3.7058*3.7058*3.7058
08/31/2004 01:00:00*3.7058*3.7058*3.7058*3.7058
08/31/2004 01:05:00*3.7058*3.7058*3.7058*3.7058
08/31/2004 01:10:00*3.7058*3.7048*3.7058*3.7048
08/31/2004 01:15:00*3.7048*3.7048*3.7048*3.7048
08/31/2004 01:20:00*3.7053*3.7053*3.7053*3.7048
08/31/2004 01:25:00*3.7053*3.7053*3.7053*3.7053
08/31/2004 01:30:00*3.7055*3.7055*3.7055*3.7053
08/31/2004 01:35:00*3.7055*3.7055*3.7055*3.7055
08/31/2004 01:40:00*3.7055*3.7068*3.7068*3.7055
08/31/2004 01:45:00*3.7068*3.7068*3.7068*3.7068
08/31/2004 01:50:00*3.7068*3.69425*3.7068*3.69425
08/31/2004 01:55:00*3.6944*3.6944*3.6944*3.69425
08/31/2004 02:00:00*3.6944*3.6944*3.6944*3.6944
08/31/2004 02:05:00*3.695*3.6947*3.6952*3.6943
08/31/2004 02:10:00*3.6947*3.695*3.6955*3.6947
08/31/2004 02:15:00*3.6951*3.6938*3.6952*3.6936
08/31/2004 02:20:00*3.6934*3.6938*3.6941*3.693
08/31/2004 02:25:00*3.6935*3.6936*3.6938*3.6923
08/31/2004 02:30:00*3.6934*3.6895*3.6945*3.684
08/31/2004 02:40:00*3.6892*3.694*3.694*3.6892
08/31/2004 02:45:00*3.691*3.6909*3.694*3.69055
08/31/2004 02:50:00*3.6905*3.6905*3.6909*3.6905
08/31/2004 02:55:00*3.69*3.6915*3.6915*3.69
08/31/2004 03:00:00*3.6915*3.6915*3.6915*3.6915
08/31/2004 03:05:00*3.6906*3.6904*3.6915*3.6889
08/31/2004 03:10:00*3.6905*3.69*3.6938*3.6894
08/31/2004 03:15:00*3.6904*3.6857*3.6938*3.685
08/31/2004 03:20:00*3.6868*3.6859*3.687*3.683
08/31/2004 03:25:00*3.6855*3.6815*3.6865*3.6781
08/31/2004 03:30:00*3.6815*3.6805*3.6818*3.6795
08/31/2004 03:35:00*3.6808*3.6818*3.6821*3.68
08/31/2004 03:40:00*3.681*3.6806*3.6818*3.6715
08/31/2004 03:45:00*3.6802*3.6798*3.6806*3.6768
08/31/2004 03:50:00*3.6798*3.6793*3.6805*3.6779
08/31/2004 03:55:00*3.6785*3.6793*3.6798*3.6782
08/31/2004 04:00:00*3.6791*3.6783*3.6793*3.6758
08/31/2004 04:05:00*3.6782*3.6773*3.6783*3.6762
08/31/2004 04:10:00*3.6771*3.6777*3.678*3.6771
08/31/2004 04:15:00*3.6776*3.678*3.6783*3.6772
08/31/2004 04:20:00*3.678*3.6795*3.6795*3.6771
08/31/2004 04:25:00*3.6788*3.6811*3.6815*3.6785
08/31/2004 04:30:00*3.6814*3.6796*3.6815*3.6795
08/31/2004 04:35:00*3.6804*3.6802*3.6807*3.6795
08/31/2004 04:40:00*3.68*3.681*3.683*3.6796
08/31/2004 04:45:00*3.6805*3.6809*3.6818*3.6803
08/31/2004 04:50:00*3.6805*3.6822*3.6825*3.6798
08/31/2004 04:55:00*3.6823*3.6809*3.6825*3.6807
08/31/2004 05:00:00*3.6805*3.6816*3.6816*3.6805
08/31/2004 05:05:00*3.6816*3.6814*3.6816*3.6806
08/31/2004 05:10:00*3.6814*3.6815*3.6824*3.6813
08/31/2004 05:15:00*3.6815*3.682*3.683*3.6815
08/31/2004 05:20:00*3.6821*3.6816*3.6826*3.681
08/31/2004 05:25:00*3.681*3.681*3.6819*3.6805
08/31/2004 05:30:00*3.6813*3.6805*3.6813*3.6803
08/31/2004 05:35:00*3.6804*3.678*3.6816*3.6772
08/31/2004 05:40:00*3.6773*3.6773*3.678*3.6765
08/31/2004 05:45:00*3.678*3.6777*3.6787*3.6773
08/31/2004 05:50:00*3.6775*3.6768*3.6785*3.676
08/31/2004 05:55:00*3.6764*3.677*3.6773*3.6764
08/31/2004 06:00:00*3.6763*3.6766*3.677*3.6757
08/31/2004 06:05:00*3.6763*3.6725*3.6769*3.6725
08/31/2004 06:10:00*3.6725*3.6721*3.6743*3.6698
08/31/2004 06:15:00*3.6715*3.6718*3.6738*3.671
08/31/2004 06:20:00*3.6719*3.6716*3.6719*3.6682
08/31/2004 06:25:00*3.6715*3.6708*3.672*3.6704
08/31/2004 06:30:00*3.6707*3.6713*3.6725*3.6706
08/31/2004 06:35:00*3.671*3.6724*3.6733*3.6708
08/31/2004 06:40:00*3.6724*3.6728*3.6745*3.6714
08/31/2004 06:45:00*3.6726*3.6735*3.6742*3.6725
08/31/2004 06:50:00*3.674*3.6759*3.6788*3.6735
08/31/2004 06:55:00*3.676*3.6748*3.6764*3.6735
08/31/2004 07:00:00*3.674*3.6763*3.6764*3.674
08/31/2004 07:05:00*3.6761*3.6758*3.6769*3.675
08/31/2004 07:10:00*3.676*3.6757*3.6763*3.6749
08/31/2004 07:15:00*3.6754*3.676*3.6766*3.6746
08/31/2004 07:20:00*3.6766*3.6753*3.677*3.6735
08/31/2004 07:25:00*3.6758*3.6823*3.6834*3.674
08/31/2004 07:30:00*3.6835*3.684*3.6844*3.6801
08/31/2004 07:35:00*3.6842*3.6846*3.687*3.6833
08/31/2004 07:40:00*3.6844*3.6852*3.6859*3.6795
08/31/2004 07:45:00*3.6849*3.6843*3.6852*3.6822
08/31/2004 07:50:00*3.6845*3.6839*3.6852*3.6787
08/31/2004 07:55:00*3.684*3.6839*3.684*3.6835
08/31/2004 08:00:00*3.6838*3.682*3.6839*3.6815
08/31/2004 08:05:00*3.6833*3.6815*3.6836*3.6798
08/31/2004 08:10:00*3.682*3.6822*3.6827*3.6812
08/31/2004 08:15:00*3.6823*3.6808*3.683*3.6808
08/31/2004 08:20:00*3.6812*3.6825*3.6834*3.6803
08/31/2004 08:25:00*3.6824*3.6785*3.6833*3.6785
08/31/2004 08:30:00*3.678*3.6778*3.6785*3.6763
08/31/2004 08:35:00*3.6779*3.6788*3.679*3.6773
08/31/2004 08:40:00*3.6791*3.6763*3.6796*3.6755
08/31/2004 08:45:00*3.6781*3.6764*3.6782*3.6756
08/31/2004 08:50:00*3.676*3.6736*3.6765*3.6728
08/31/2004 08:55:00*3.6735*3.6745*3.6745*3.6731
08/31/2004 09:00:00*3.6743*3.6745*3.6758*3.6736
08/31/2004 09:05:00*3.677*3.676*3.677*3.6745
08/31/2004 09:10:00*3.6746*3.6743*3.676*3.6741
08/31/2004 09:15:00*3.6745*3.6745*3.6753*3.6734
08/31/2004 09:20:00*3.6746*3.6741*3.675*3.6736
08/31/2004 09:25:00*3.6739*3.6751*3.6755*3.6736
08/31/2004 09:30:00*3.6753*3.6755*3.6755*3.6748
08/31/2004 09:35:00*3.6758*3.6756*3.6762*3.6746
08/31/2004 09:40:00*3.6764*3.6755*3.6764*3.674
08/31/2004 09:45:00*3.6751*3.6748*3.6764*3.673
08/31/2004 09:50:00*3.6746*3.6745*3.6754*3.6744
08/31/2004 09:55:00*3.6745*3.673*3.6754*3.6718
08/31/2004 10:00:00*3.6729*3.672*3.6744*3.6705
08/31/2004 10:05:00*3.668*3.6699*3.672*3.6653
08/31/2004 10:10:00*3.6705*3.6675*3.6706*3.6675
08/31/2004 10:15:00*3.665*3.664*3.6684*3.6597
08/31/2004 10:20:00*3.6667*3.6669*3.6694*3.6632
08/31/2004 10:25:00*3.6665*3.6659*3.6676*3.6632
08/31/2004 10:30:00*3.6658*3.6617*3.6662*3.6585
08/31/2004 10:35:00*3.6618*3.6603*3.6639*3.6585
08/31/2004 10:40:00*3.6611*3.6607*3.6616*3.6603
08/31/2004 10:45:00*3.6606*3.6585*3.6614*3.6576
08/31/2004 10:50:00*3.6588*3.6605*3.66165*3.6568
08/31/2004 10:55:00*3.6602*3.6584*3.6614*3.6577
08/31/2004 11:00:00*3.6582*3.6591*3.6607*3.6582
08/31/2004 11:05:00*3.6584*3.6592*3.66*3.6582
08/31/2004 11:10:00*3.6593*3.6562*3.6622*3.6562
08/31/2004 11:15:00*3.6584*3.6568*3.6592*3.655
08/31/2004 11:20:00*3.659*3.6598*3.6598*3.65515
08/31/2004 11:25:00*3.6595*3.6587*3.6599*3.6566
08/31/2004 11:30:00*3.6585*3.6563*3.6587*3.656
08/31/2004 11:35:00*3.6564*3.6558*3.657*3.655
08/31/2004 11:40:00*3.6557*3.6583*3.6583*3.6557
08/31/2004 11:45:00*3.65815*3.6577*3.65845*3.6563
08/31/2004 11:50:00*3.6579*3.658*3.658*3.6574
08/31/2004 11:55:00*3.6579*3.657*3.658*3.6567
08/31/2004 12:00:00*3.6569*3.6528*3.6573*3.6515
08/31/2004 12:05:00*3.65285*3.6552*3.6565*3.6528
08/31/2004 12:10:00*3.6552*3.6543*3.6563*3.6521
08/31/2004 12:15:00*3.6541*3.6542*3.6548*3.6526
08/31/2004 12:20:00*3.6542*3.6569*3.6569*3.6528
08/31/2004 12:25:00*3.6562*3.6574*3.658*3.6561
08/31/2004 12:30:00*3.6576*3.6575*3.658*3.6551
08/31/2004 12:35:00*3.6577*3.6583*3.6588*3.6575
08/31/2004 12:40:00*3.6581*3.6583*3.6591*3.6566
08/31/2004 12:45:00*3.6582*3.6581*3.6593*3.6563
08/31/2004 12:50:00*3.6585*3.655*3.6586*3.655
08/31/2004 12:55:00*3.655*3.655*3.655*3.655
08/31/2004 13:00:00*3.655*3.654*3.655*3.654
08/31/2004 13:05:00*3.654*3.655*3.6565*3.654
08/31/2004 13:10:00*3.6565*3.6565*3.6565*3.655
08/31/2004 13:15:00*3.6565*3.6565*3.6565*3.6565
08/31/2004 13:20:00*3.6565*3.6565*3.6565*3.6565
08/31/2004 13:25:00*3.6565*3.6565*3.6565*3.6565
08/31/2004 13:30:00*3.6565*3.6565*3.6565*3.6565
08/31/2004 13:35:00*3.655*3.655*3.6565*3.655
08/31/2004 13:40:00*3.655*3.655*3.655*3.655
08/31/2004 13:45:00*3.655*3.655*3.655*3.655
08/31/2004 13:50:00*3.655*3.655*3.655*3.655
08/31/2004 13:55:00*3.6594*3.6565*3.6595*3.655
08/31/2004 14:00:00*3.65645*3.6565*3.6565*3.65645
08/31/2004 14:05:00*3.6565*3.6565*3.6565*3.6565
08/31/2004 14:10:00*3.6565*3.65025*3.6565*3.6501
08/31/2004 14:15:00*3.6553*3.6553*3.6555*3.64995
08/31/2004 14:20:00*3.6554*3.6549*3.6554*3.6549
08/31/2004 14:25:00*3.6552*3.6544*3.6552*3.6543
08/31/2004 14:30:00*3.6549*3.654*3.655*3.654
08/31/2004 14:35:00*3.654*3.654*3.654*3.654
08/31/2004 14:40:00*3.654*3.6535*3.654*3.6515
08/31/2004 14:45:00*3.6516*3.6521*3.6535*3.6515
08/31/2004 14:50:00*3.6525*3.6537*3.6537*3.6518
08/31/2004 14:55:00*3.6531*3.6549*3.655*3.6525
08/31/2004 15:00:00*3.655*3.6557*3.6568*3.654
08/31/2004 15:05:00*3.6555*3.6547*3.656*3.6547
08/31/2004 15:10:00*3.6548*3.6543*3.65505*3.654
08/31/2004 15:15:00*3.6541*3.6549*3.6549*3.654
08/31/2004 15:20:00*3.6544*3.6541*3.6549*3.6541
08/31/2004 15:25:00*3.6543*3.654*3.65505*3.654
08/31/2004 15:30:00*3.654*3.65765*3.6578*3.654
08/31/2004 15:35:00*3.6568*3.65725*3.6578*3.6547
08/31/2004 15:40:00*3.655*3.65635*3.65725*3.6546
08/31/2004 15:45:00*3.6562*3.65695*3.65695*3.6545
08/31/2004 15:50:00*3.6568*3.6545*3.65725*3.6545
08/31/2004 15:55:00*3.65605*3.6541*3.65605*3.6535
08/31/2004 16:00:00*3.6542*3.6546*3.658*3.654
08/31/2004 16:05:00*3.6541*3.654*3.6546*3.6538
08/31/2004 16:10:00*3.6538*3.6532*3.6542*3.6532
08/31/2004 16:15:00*3.6535*3.6525*3.654*3.6524
08/31/2004 16:20:00*3.6526*3.6525*3.6535*3.6523
08/31/2004 16:25:00*3.6524*3.6521*3.6525*3.652
08/31/2004 16:30:00*3.652*3.6519*3.6521*3.6518
08/31/2004 16:35:00*3.652*3.6524*3.655*3.6519
08/31/2004 16:40:00*3.6525*3.6526*3.6526*3.6524
08/31/2004 16:45:00*3.6528*3.653*3.653*3.6525
08/31/2004 16:50:00*3.653*3.653*3.653*3.653
08/31/2004 16:55:00*3.653*3.653*3.653*3.653
08/31/2004 17:00:00*3.653*3.653*3.653*3.653
