08/29/2004 17:05:00*3.7046*3.7046*3.7046*3.7013
08/29/2004 17:10:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 17:15:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 17:20:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 17:25:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 17:30:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 17:35:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 17:40:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 17:45:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 17:50:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 17:55:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:00:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:05:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:10:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:15:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:20:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:25:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:30:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:35:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:40:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:45:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:50:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 18:55:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 19:00:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 19:05:00*3.7013*3.7013*3.7046*3.7013
08/29/2004 19:10:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 19:15:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 19:20:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 19:25:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 19:30:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 19:35:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 19:40:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 19:45:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 19:50:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 19:55:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 20:00:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 20:05:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 20:10:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 20:15:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 20:20:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 20:25:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 20:30:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 20:35:00*3.7013*3.7013*3.7013*3.7013
08/29/2004 20:40:00*3.693*3.693*3.7013*3.693
08/29/2004 20:45:00*3.693*3.693*3.693*3.693
08/29/2004 20:50:00*3.693*3.693*3.693*3.693
08/29/2004 20:55:00*3.693*3.693*3.693*3.693
08/29/2004 21:00:00*3.693*3.693*3.693*3.693
08/29/2004 21:05:00*3.693*3.693*3.693*3.693
08/29/2004 21:10:00*3.693*3.693*3.693*3.693
08/29/2004 21:15:00*3.693*3.693*3.693*3.693
08/29/2004 21:20:00*3.693*3.693*3.693*3.693
08/29/2004 21:25:00*3.693*3.693*3.693*3.693
08/29/2004 21:30:00*3.693*3.693*3.693*3.693
08/29/2004 21:35:00*3.693*3.693*3.693*3.693
08/29/2004 21:40:00*3.693*3.693*3.693*3.693
08/29/2004 21:45:00*3.693*3.693*3.693*3.693
08/29/2004 21:50:00*3.693*3.693*3.693*3.693
08/29/2004 21:55:00*3.693*3.693*3.693*3.693
08/29/2004 22:00:00*3.693*3.693*3.693*3.693
08/29/2004 22:05:00*3.693*3.693*3.693*3.693
08/29/2004 22:10:00*3.693*3.693*3.693*3.693
08/29/2004 22:15:00*3.693*3.693*3.693*3.693
08/29/2004 22:20:00*3.693*3.7046*3.7046*3.693
08/29/2004 22:25:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 22:30:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 22:35:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 22:40:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 22:45:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 22:50:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 22:55:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 23:00:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 23:05:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 23:10:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 23:15:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 23:20:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 23:25:00*3.7046*3.7046*3.7046*3.7046
08/29/2004 23:30:00*3.6935*3.6935*3.7046*3.6935
08/29/2004 23:35:00*3.6935*3.6935*3.6935*3.6935
08/29/2004 23:40:00*3.6935*3.6935*3.6935*3.6935
08/29/2004 23:45:00*3.6935*3.6935*3.6935*3.6935
08/29/2004 23:50:00*3.6935*3.6935*3.6935*3.6935
08/29/2004 23:55:00*3.6935*3.6935*3.6935*3.6935
08/30/2004 00:00:00*3.6935*3.6935*3.6935*3.6935
08/30/2004 00:05:00*3.6935*3.6935*3.6935*3.6935
08/30/2004 00:10:00*3.6935*3.6935*3.6935*3.6935
08/30/2004 00:15:00*3.6935*3.6935*3.6935*3.6935
08/30/2004 00:20:00*3.6935*3.6935*3.6935*3.6935
08/30/2004 00:25:00*3.6935*3.6935*3.6935*3.6935
08/30/2004 00:30:00*3.6935*3.6935*3.6935*3.6935
08/30/2004 00:35:00*3.6935*3.6935*3.6935*3.6935
08/30/2004 00:40:00*3.6935*3.7055*3.7057*3.6935
08/30/2004 00:45:00*3.7055*3.7055*3.7055*3.7055
08/30/2004 00:50:00*3.7057*3.706*3.706*3.7055
08/30/2004 00:55:00*3.7059*3.7056*3.7062*3.7056
08/30/2004 01:00:00*3.7057*3.7055*3.7062*3.7055
08/30/2004 01:05:00*3.7057*3.7057*3.7057*3.7055
08/30/2004 01:10:00*3.7056*3.6988*3.7061*3.6988
08/30/2004 01:15:00*3.6988*3.6988*3.6988*3.6988
08/30/2004 01:20:00*3.6988*3.6988*3.6988*3.6988
08/30/2004 01:25:00*3.689*3.69515*3.6988*3.689
08/30/2004 01:30:00*3.69515*3.69515*3.69515*3.69515
08/30/2004 01:35:00*3.69515*3.69515*3.69515*3.69515
08/30/2004 01:40:00*3.69515*3.69515*3.69515*3.69515
08/30/2004 01:45:00*3.69515*3.69515*3.69515*3.69515
08/30/2004 01:50:00*3.69515*3.69515*3.69515*3.69515
08/30/2004 01:55:00*3.71*3.71*3.71*3.69515
08/30/2004 02:00:00*3.712*3.712*3.712*3.71
08/30/2004 02:05:00*3.712*3.712*3.712*3.712
08/30/2004 02:10:00*3.70825*3.7083*3.712*3.70825
08/30/2004 02:15:00*3.7058*3.7058*3.7083*3.7058
08/30/2004 02:20:00*3.7056*3.7049*3.7058*3.7046
08/30/2004 02:25:00*3.705*3.706*3.7063*3.7047
08/30/2004 02:30:00*3.705*3.7038*3.706*3.7038
08/30/2004 02:40:00*3.70365*3.699*3.7038*3.699
08/30/2004 02:45:00*3.6988*3.6988*3.6995*3.6988
08/30/2004 02:50:00*3.6995*3.6995*3.6995*3.6988
08/30/2004 02:55:00*3.6995*3.6995*3.6995*3.6995
08/30/2004 03:00:00*3.6995*3.6995*3.6995*3.6995
08/30/2004 03:05:00*3.701*3.699*3.701*3.699
08/30/2004 03:10:00*3.699*3.6951*3.699*3.6945
08/30/2004 03:15:00*3.6966*3.6971*3.6975*3.6951
08/30/2004 03:20:00*3.6971*3.6955*3.6971*3.6955
08/30/2004 03:25:00*3.6944*3.6948*3.6955*3.6944
08/30/2004 03:30:00*3.696*3.697*3.698*3.6948
08/30/2004 03:35:00*3.6962*3.6978*3.6978*3.6949
08/30/2004 03:40:00*3.6978*3.6973*3.6978*3.6973
08/30/2004 03:45:00*3.6975*3.6978*3.6978*3.6973
08/30/2004 03:50:00*3.698*3.6978*3.698*3.6978
08/30/2004 03:55:00*3.6978*3.6973*3.6978*3.6973
08/30/2004 04:00:00*3.6968*3.6951*3.6973*3.695
08/30/2004 04:05:00*3.6955*3.6954*3.6955*3.6951
08/30/2004 04:10:00*3.6949*3.6958*3.6958*3.6949
08/30/2004 04:15:00*3.6957*3.6942*3.6958*3.6942
08/30/2004 04:20:00*3.694*3.6945*3.6945*3.694
08/30/2004 04:25:00*3.6944*3.6942*3.6945*3.694
08/30/2004 04:30:00*3.6943*3.6948*3.6948*3.6942
08/30/2004 04:35:00*3.6948*3.6948*3.6948*3.6948
08/30/2004 04:40:00*3.6945*3.6954*3.6958*3.6945
08/30/2004 04:45:00*3.6955*3.6953*3.6958*3.6953
08/30/2004 04:50:00*3.6958*3.6944*3.6958*3.6943
08/30/2004 04:55:00*3.6943*3.6945*3.695*3.6943
08/30/2004 05:00:00*3.6947*3.6943*3.6953*3.694
08/30/2004 05:05:00*3.6945*3.6945*3.6948*3.6943
08/30/2004 05:10:00*3.6944*3.6942*3.6945*3.694
08/30/2004 05:15:00*3.694*3.6935*3.6942*3.6932
08/30/2004 05:20:00*3.694*3.6943*3.6943*3.6935
08/30/2004 05:25:00*3.6942*3.6942*3.6943*3.6939
08/30/2004 05:30:00*3.694*3.6939*3.6943*3.6935
08/30/2004 05:35:00*3.694*3.6941*3.6945*3.6939
08/30/2004 05:40:00*3.694*3.694*3.6955*3.693
08/30/2004 05:45:00*3.6941*3.6935*3.6954*3.6933
08/30/2004 05:50:00*3.6942*3.6944*3.6955*3.6935
08/30/2004 05:55:00*3.6943*3.6943*3.6955*3.6937
08/30/2004 06:00:00*3.6944*3.6943*3.6955*3.6929
08/30/2004 06:05:00*3.6945*3.6948*3.6948*3.6943
08/30/2004 06:10:00*3.6946*3.6943*3.6953*3.6937
08/30/2004 06:15:00*3.6944*3.6946*3.6959*3.6943
08/30/2004 06:20:00*3.6945*3.6955*3.697*3.6945
08/30/2004 06:25:00*3.6954*3.6943*3.6975*3.694
08/30/2004 06:30:00*3.6945*3.697*3.697*3.6943
08/30/2004 06:35:00*3.696*3.696*3.698*3.6952
08/30/2004 06:40:00*3.6968*3.697*3.6983*3.6958
08/30/2004 06:45:00*3.6974*3.697*3.6974*3.6964
08/30/2004 06:50:00*3.697*3.6979*3.6979*3.6966
08/30/2004 06:55:00*3.697*3.6969*3.6979*3.6967
08/30/2004 07:00:00*3.6966*3.6966*3.6994*3.694
08/30/2004 07:05:00*3.696*3.7*3.7005*3.696
08/30/2004 07:10:00*3.6988*3.7031*3.7093*3.6988
08/30/2004 07:15:00*3.7078*3.7095*3.711*3.7031
08/30/2004 07:20:00*3.709*3.7118*3.7128*3.7082
08/30/2004 07:25:00*3.7125*3.7101*3.7125*3.7093
08/30/2004 07:30:00*3.7099*3.709*3.7104*3.7089
08/30/2004 07:35:00*3.709*3.7085*3.7091*3.7085
08/30/2004 07:40:00*3.7087*3.7028*3.7087*3.70275
08/30/2004 07:45:00*3.704*3.7073*3.7073*3.7028
08/30/2004 07:50:00*3.7075*3.707*3.7075*3.7062
08/30/2004 07:55:00*3.7067*3.707*3.707*3.705
08/30/2004 08:00:00*3.707*3.707*3.707*3.707
08/30/2004 08:05:00*3.707*3.7069*3.707*3.7068
08/30/2004 08:10:00*3.7065*3.7065*3.7069*3.7065
08/30/2004 08:15:00*3.7065*3.7047*3.7065*3.7045
08/30/2004 08:20:00*3.7052*3.7075*3.7075*3.7046
08/30/2004 08:25:00*3.7074*3.7065*3.7075*3.7063
08/30/2004 08:30:00*3.7065*3.7032*3.7065*3.7031
08/30/2004 08:35:00*3.7036*3.706*3.7069*3.703
08/30/2004 08:40:00*3.7067*3.7085*3.7098*3.706
08/30/2004 08:45:00*3.7088*3.7086*3.7091*3.7069
08/30/2004 08:50:00*3.7089*3.7089*3.7094*3.7083
08/30/2004 08:55:00*3.7085*3.7082*3.7094*3.7079
08/30/2004 09:00:00*3.708*3.709*3.7092*3.708
08/30/2004 09:05:00*3.7086*3.7077*3.709*3.7073
08/30/2004 09:10:00*3.7072*3.707*3.7078*3.707
08/30/2004 09:15:00*3.7068*3.7065*3.707*3.7065
08/30/2004 09:20:00*3.707*3.7069*3.707*3.7065
08/30/2004 09:25:00*3.7068*3.7068*3.707*3.7059
08/30/2004 09:30:00*3.7066*3.7067*3.707*3.706
08/30/2004 09:35:00*3.7074*3.7065*3.7074*3.706
08/30/2004 09:40:00*3.706*3.7071*3.7073*3.706
08/30/2004 09:45:00*3.7072*3.7053*3.7072*3.705
08/30/2004 09:50:00*3.7051*3.7052*3.7057*3.7018
08/30/2004 09:55:00*3.7051*3.704*3.706*3.704
08/30/2004 10:00:00*3.7045*3.7045*3.7055*3.704
08/30/2004 10:05:00*3.7042*3.7048*3.7048*3.7042
08/30/2004 10:10:00*3.7042*3.7045*3.7048*3.704
08/30/2004 10:15:00*3.7042*3.7043*3.7048*3.7038
08/30/2004 10:20:00*3.7048*3.7053*3.7053*3.7043
08/30/2004 10:25:00*3.7056*3.7055*3.7085*3.7048
08/30/2004 10:30:00*3.7056*3.706*3.706*3.7045
08/30/2004 10:35:00*3.7058*3.7047*3.706*3.7041
08/30/2004 10:40:00*3.7045*3.7038*3.7053*3.7028
08/30/2004 10:45:00*3.7048*3.7042*3.7048*3.7035
08/30/2004 10:50:00*3.7043*3.7047*3.7048*3.7038
08/30/2004 10:55:00*3.7048*3.7048*3.7055*3.7047
08/30/2004 11:00:00*3.7048*3.7048*3.7048*3.7048
08/30/2004 11:05:00*3.7049*3.7048*3.705*3.7048
08/30/2004 11:10:00*3.7068*3.7054*3.708*3.7048
08/30/2004 11:15:00*3.7055*3.703*3.7058*3.701
08/30/2004 11:20:00*3.7032*3.7027*3.7035*3.7027
08/30/2004 11:25:00*3.7026*3.701*3.7031*3.699
08/30/2004 11:30:00*3.701*3.696*3.701*3.696
08/30/2004 11:35:00*3.696*3.6915*3.696*3.6915
08/30/2004 11:40:00*3.696*3.697*3.6976*3.6915
08/30/2004 11:45:00*3.697*3.697*3.697*3.697
08/30/2004 11:50:00*3.697*3.69645*3.697*3.69645
08/30/2004 11:55:00*3.6963*3.69645*3.69675*3.6957
08/30/2004 12:00:00*3.6966*3.6966*3.6969*3.6925
08/30/2004 12:05:00*3.697*3.697*3.697*3.6966
08/30/2004 12:10:00*3.697*3.697*3.697*3.697
08/30/2004 12:15:00*3.6985*3.6985*3.6985*3.697
08/30/2004 12:20:00*3.6985*3.6965*3.6985*3.6965
08/30/2004 12:25:00*3.6965*3.6965*3.6965*3.6965
08/30/2004 12:30:00*3.6965*3.6991*3.7018*3.695
08/30/2004 12:35:00*3.6992*3.69535*3.6992*3.695
08/30/2004 12:40:00*3.6952*3.694*3.69535*3.694
08/30/2004 12:45:00*3.6938*3.694*3.694*3.6938
08/30/2004 12:50:00*3.694*3.6941*3.69425*3.694
08/30/2004 12:55:00*3.694*3.694*3.6941*3.694
08/30/2004 13:00:00*3.694*3.694*3.694*3.694
08/30/2004 13:05:00*3.694*3.694*3.694*3.694
08/30/2004 13:10:00*3.694*3.694*3.694*3.694
08/30/2004 13:15:00*3.694*3.694*3.694*3.694
08/30/2004 13:20:00*3.694*3.694*3.694*3.694
08/30/2004 13:25:00*3.694*3.694*3.694*3.694
08/30/2004 13:30:00*3.694*3.6955*3.6955*3.694
08/30/2004 13:35:00*3.699*3.6955*3.699*3.6955
08/30/2004 13:40:00*3.6955*3.6955*3.6955*3.6955
08/30/2004 13:45:00*3.6955*3.6955*3.6955*3.6955
08/30/2004 13:50:00*3.6955*3.6955*3.6955*3.6955
08/30/2004 13:55:00*3.6955*3.6955*3.6955*3.6955
08/30/2004 14:00:00*3.6955*3.6955*3.6955*3.6955
08/30/2004 14:05:00*3.6955*3.6955*3.6955*3.6955
08/30/2004 14:10:00*3.6955*3.6955*3.6955*3.6955
08/30/2004 14:15:00*3.6955*3.694*3.6955*3.694
08/30/2004 14:20:00*3.694*3.694*3.694*3.694
08/30/2004 14:25:00*3.694*3.6941*3.6941*3.694
08/30/2004 14:30:00*3.694*3.6942*3.6947*3.694
08/30/2004 14:35:00*3.6943*3.6945*3.6945*3.694
08/30/2004 14:40:00*3.6946*3.6951*3.6951*3.6945
08/30/2004 14:45:00*3.694*3.6945*3.6954*3.694
08/30/2004 14:50:00*3.6946*3.6943*3.6947*3.6941
08/30/2004 14:55:00*3.6942*3.6943*3.6943*3.694
08/30/2004 15:00:00*3.6941*3.6953*3.6955*3.6941
08/30/2004 15:05:00*3.6951*3.6948*3.6953*3.6948
08/30/2004 15:10:00*3.6949*3.6946*3.6949*3.6946
08/30/2004 15:15:00*3.6948*3.6942*3.6948*3.69375
08/30/2004 15:20:00*3.6941*3.6944*3.6945*3.694
08/30/2004 15:25:00*3.6943*3.6941*3.6944*3.6941
08/30/2004 15:30:00*3.6942*3.6945*3.6945*3.6941
08/30/2004 15:35:00*3.6944*3.6933*3.6945*3.69275
08/30/2004 15:40:00*3.6935*3.6934*3.6935*3.6933
08/30/2004 15:45:00*3.6932*3.6934*3.6936*3.6931
08/30/2004 15:50:00*3.6932*3.6935*3.6935*3.6932
08/30/2004 15:55:00*3.6934*3.6935*3.6935*3.6933
08/30/2004 16:00:00*3.6937*3.6936*3.6937*3.6933
08/30/2004 16:05:00*3.6935*3.6936*3.6937*3.6934
08/30/2004 16:10:00*3.6935*3.6934*3.6937*3.6934
08/30/2004 16:15:00*3.6934*3.6934*3.6934*3.6932
08/30/2004 16:20:00*3.6933*3.6932*3.6934*3.6932
08/30/2004 16:25:00*3.6932*3.6932*3.6934*3.6931
08/30/2004 16:30:00*3.6931*3.6929*3.6932*3.6929
08/30/2004 16:35:00*3.6931*3.6965*3.6965*3.6928
08/30/2004 16:40:00*3.6965*3.6965*3.6965*3.6965
08/30/2004 16:45:00*3.6965*3.6965*3.6965*3.6965
08/30/2004 16:50:00*3.6965*3.6965*3.6965*3.6965
08/30/2004 16:55:00*3.6965*3.6965*3.6965*3.6965
08/30/2004 17:00:00*3.6965*3.6965*3.6965*3.6965
