08/26/2004 17:05:00*3.7186*3.7193*3.7193*3.7163
08/26/2004 17:10:00*3.7194*3.7114*3.7194*3.7113
08/26/2004 17:15:00*3.7113*3.7108*3.7114*3.7108
08/26/2004 17:20:00*3.7107*3.7113*3.7113*3.7107
08/26/2004 17:25:00*3.7112*3.7101*3.7113*3.7101
08/26/2004 17:30:00*3.7103*3.7103*3.7106*3.7101
08/26/2004 17:35:00*3.7103*3.7103*3.7103*3.7103
08/26/2004 17:40:00*3.7103*3.7103*3.7103*3.7103
08/26/2004 17:45:00*3.7103*3.7103*3.7103*3.7103
08/26/2004 17:50:00*3.7103*3.7103*3.7103*3.7103
08/26/2004 17:55:00*3.7103*3.7103*3.7103*3.7103
08/26/2004 18:00:00*3.7113*3.7105*3.7113*3.7103
08/26/2004 18:05:00*3.7104*3.7104*3.7105*3.7103
08/26/2004 18:10:00*3.7104*3.7104*3.7104*3.7104
08/26/2004 18:15:00*3.7103*3.7103*3.7104*3.7103
08/26/2004 18:20:00*3.7104*3.7109*3.7109*3.7103
08/26/2004 18:25:00*3.7108*3.7107*3.7111*3.7107
08/26/2004 18:30:00*3.7109*3.7108*3.7109*3.7106
08/26/2004 18:35:00*3.7108*3.7108*3.7108*3.7108
08/26/2004 18:40:00*3.7109*3.7108*3.7109*3.7108
08/26/2004 18:45:00*3.7109*3.7109*3.7109*3.7107
08/26/2004 18:50:00*3.711*3.7112*3.7113*3.7109
08/26/2004 18:55:00*3.7111*3.7113*3.7113*3.711
08/26/2004 19:00:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 19:05:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 19:10:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 19:15:00*3.714*3.7138*3.714*3.7113
08/26/2004 19:20:00*3.7137*3.7137*3.7138*3.7137
08/26/2004 19:25:00*3.7137*3.7137*3.7137*3.7137
08/26/2004 19:30:00*3.7137*3.7137*3.7137*3.7137
08/26/2004 19:35:00*3.7137*3.7137*3.7137*3.7137
08/26/2004 19:40:00*3.7137*3.7137*3.7137*3.7137
08/26/2004 19:45:00*3.7137*3.7137*3.7137*3.7137
08/26/2004 19:50:00*3.7137*3.7137*3.7137*3.7137
08/26/2004 19:55:00*3.7113*3.7113*3.7137*3.7113
08/26/2004 20:00:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:05:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:10:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:15:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:20:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:25:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:30:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:35:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:40:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:45:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:50:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 20:55:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:00:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:05:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:10:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:15:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:20:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:25:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:30:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:35:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:40:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:45:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:50:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 21:55:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:00:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:05:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:10:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:15:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:20:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:25:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:30:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:35:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:40:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:45:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:50:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 22:55:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 23:00:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 23:05:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 23:10:00*3.7113*3.7113*3.7113*3.7113
08/26/2004 23:15:00*3.7135*3.7135*3.7135*3.7113
08/26/2004 23:20:00*3.7135*3.7135*3.7135*3.7135
08/26/2004 23:25:00*3.7135*3.7135*3.7135*3.7135
08/26/2004 23:30:00*3.7135*3.7135*3.7135*3.7135
08/26/2004 23:35:00*3.7135*3.7135*3.7135*3.7135
08/26/2004 23:40:00*3.7135*3.7135*3.7135*3.7135
08/26/2004 23:45:00*3.7135*3.7135*3.7135*3.7135
08/26/2004 23:50:00*3.7134*3.7132*3.7135*3.7132
08/26/2004 23:55:00*3.7132*3.7132*3.7132*3.7132
08/27/2004 00:00:00*3.7132*3.7132*3.7132*3.7132
08/27/2004 00:05:00*3.7132*3.7132*3.7132*3.7132
08/27/2004 00:10:00*3.7132*3.7132*3.7132*3.7132
08/27/2004 00:15:00*3.7132*3.7132*3.7132*3.7132
08/27/2004 00:20:00*3.7132*3.7132*3.7132*3.7132
08/27/2004 00:25:00*3.7132*3.7132*3.7132*3.7132
08/27/2004 00:30:00*3.7132*3.7132*3.7132*3.7132
08/27/2004 00:35:00*3.7132*3.7132*3.7132*3.7132
08/27/2004 00:40:00*3.714*3.7112*3.714*3.711
08/27/2004 00:45:00*3.7113*3.7113*3.7116*3.7112
08/27/2004 00:50:00*3.7112*3.7115*3.7115*3.7109
08/27/2004 00:55:00*3.7114*3.7115*3.7115*3.7113
08/27/2004 01:00:00*3.7114*3.7114*3.7118*3.7111
08/27/2004 01:05:00*3.7118*3.7115*3.712*3.7112
08/27/2004 01:10:00*3.7117*3.7117*3.7117*3.7115
08/27/2004 01:15:00*3.7117*3.7123*3.7123*3.7115
08/27/2004 01:20:00*3.7124*3.7125*3.7126*3.7117
08/27/2004 01:25:00*3.7123*3.7115*3.7125*3.7115
08/27/2004 01:30:00*3.7117*3.7124*3.714*3.7115
08/27/2004 01:35:00*3.7123*3.7123*3.7124*3.7121
08/27/2004 01:40:00*3.7124*3.711*3.714*3.7103
08/27/2004 01:45:00*3.7109*3.7098*3.714*3.70605
08/27/2004 01:50:00*3.7103*3.7101*3.7107*3.7092
08/27/2004 01:55:00*3.7099*3.7101*3.7115*3.709
08/27/2004 02:00:00*3.71*3.7041*3.7104*3.7038
08/27/2004 02:05:00*3.705*3.7036*3.7088*3.70315
08/27/2004 02:10:00*3.70345*3.705*3.705*3.7024
08/27/2004 02:15:00*3.705*3.705*3.705*3.705
08/27/2004 02:20:00*3.705*3.7077*3.711*3.705
08/27/2004 02:25:00*3.71*3.7083*3.71*3.7076
08/27/2004 02:30:00*3.7084*3.7095*3.7095*3.708
08/27/2004 02:35:00*3.708*3.7095*3.7095*3.708
08/27/2004 02:40:00*3.7095*3.7123*3.7145*3.7095
08/27/2004 02:45:00*3.7115*3.7125*3.716*3.71
08/27/2004 02:50:00*3.7127*3.712*3.7133*3.7113
08/27/2004 02:55:00*3.7116*3.709*3.7128*3.7084
08/27/2004 03:00:00*3.7085*3.7078*3.7092*3.7063
08/27/2004 03:05:00*3.707*3.7055*3.7103*3.705
08/27/2004 03:10:00*3.7053*3.7063*3.7104*3.705
08/27/2004 03:15:00*3.7066*3.7048*3.7067*3.7043
08/27/2004 03:20:00*3.704*3.7013*3.7048*3.7013
08/27/2004 03:25:00*3.7018*3.6963*3.7024*3.6928
08/27/2004 03:30:00*3.6962*3.6955*3.6979*3.6945
08/27/2004 03:35:00*3.6954*3.6875*3.6955*3.6865
08/27/2004 03:40:00*3.6872*3.6863*3.6918*3.6841
08/27/2004 03:45:00*3.6858*3.6913*3.6914*3.6858
08/27/2004 03:50:00*3.6916*3.69*3.6921*3.69
08/27/2004 03:55:00*3.6908*3.6903*3.693*3.688
08/27/2004 04:00:00*3.689*3.69*3.6915*3.6875
08/27/2004 04:05:00*3.6897*3.6955*3.6963*3.6875
08/27/2004 04:10:00*3.6945*3.6964*3.6987*3.6898
08/27/2004 04:15:00*3.6955*3.6963*3.698*3.695
08/27/2004 04:20:00*3.6964*3.6963*3.6979*3.696
08/27/2004 04:25:00*3.697*3.699*3.6997*3.6943
08/27/2004 04:30:00*3.7004*3.7057*3.7074*3.6965
08/27/2004 04:35:00*3.7065*3.7052*3.7075*3.7043
08/27/2004 04:40:00*3.7043*3.704*3.7052*3.7039
08/27/2004 04:45:00*3.7045*3.7051*3.7055*3.704
08/27/2004 04:50:00*3.704*3.7049*3.7051*3.7035
08/27/2004 04:55:00*3.7046*3.7054*3.708*3.7042
08/27/2004 05:00:00*3.7056*3.7083*3.7083*3.7054
08/27/2004 05:05:00*3.7075*3.7086*3.7091*3.7065
08/27/2004 05:10:00*3.7081*3.7045*3.7086*3.6995
08/27/2004 05:15:00*3.7033*3.699*3.7049*3.699
08/27/2004 05:20:00*3.6998*3.6992*3.7029*3.6975
08/27/2004 05:25:00*3.6988*3.6993*3.7009*3.698
08/27/2004 05:30:00*3.6988*3.6955*3.7005*3.6934
08/27/2004 05:35:00*3.696*3.696*3.6967*3.6939
08/27/2004 05:40:00*3.6961*3.6952*3.6965*3.6946
08/27/2004 05:45:00*3.6948*3.694*3.6957*3.6927
08/27/2004 05:50:00*3.6946*3.6946*3.6949*3.6925
08/27/2004 05:55:00*3.6948*3.6935*3.6951*3.6932
08/27/2004 06:00:00*3.6933*3.6936*3.6939*3.693
08/27/2004 06:05:00*3.6935*3.6935*3.6948*3.693
08/27/2004 06:10:00*3.6934*3.6977*3.698*3.6933
08/27/2004 06:15:00*3.6967*3.6958*3.6977*3.6935
08/27/2004 06:20:00*3.6953*3.698*3.698*3.6952
08/27/2004 06:25:00*3.697*3.6949*3.6983*3.6935
08/27/2004 06:30:00*3.6951*3.6925*3.6956*3.6915
08/27/2004 06:35:00*3.6925*3.6918*3.6926*3.6913
08/27/2004 06:40:00*3.6918*3.6923*3.6931*3.6913
08/27/2004 06:45:00*3.6927*3.6915*3.6933*3.6913
08/27/2004 06:50:00*3.6919*3.6894*3.6919*3.688
08/27/2004 06:55:00*3.688*3.6825*3.6894*3.6814
08/27/2004 07:00:00*3.6843*3.685*3.6873*3.6825
08/27/2004 07:05:00*3.6853*3.6856*3.6865*3.6844
08/27/2004 07:10:00*3.6859*3.6859*3.6867*3.6855
08/27/2004 07:15:00*3.6859*3.6861*3.6863*3.6856
08/27/2004 07:20:00*3.6866*3.688*3.6918*3.6861
08/27/2004 07:25:00*3.6906*3.6881*3.6906*3.6867
08/27/2004 07:30:00*3.6878*3.6889*3.692*3.6875
08/27/2004 07:35:00*3.688*3.6887*3.6893*3.6878
08/27/2004 07:40:00*3.6888*3.6879*3.6892*3.6875
08/27/2004 07:45:00*3.689*3.6892*3.6893*3.6879
08/27/2004 07:50:00*3.6881*3.6915*3.6922*3.687
08/27/2004 07:55:00*3.6888*3.6938*3.694*3.6888
08/27/2004 08:00:00*3.693*3.693*3.6938*3.693
08/27/2004 08:05:00*3.6932*3.695*3.6957*3.6914
08/27/2004 08:10:00*3.696*3.6958*3.6972*3.695
08/27/2004 08:15:00*3.6967*3.6944*3.6968*3.6919
08/27/2004 08:20:00*3.6954*3.6964*3.6965*3.691
08/27/2004 08:25:00*3.6955*3.6956*3.6967*3.6933
08/27/2004 08:30:00*3.6955*3.694*3.6968*3.694
08/27/2004 08:35:00*3.6948*3.6929*3.6967*3.6902
08/27/2004 08:40:00*3.6929*3.6925*3.6935*3.6905
08/27/2004 08:45:00*3.6925*3.6936*3.6936*3.69
08/27/2004 08:50:00*3.6923*3.6932*3.6944*3.692
08/27/2004 08:55:00*3.6931*3.6943*3.6953*3.6885
08/27/2004 09:00:00*3.6942*3.6914*3.6962*3.6895
08/27/2004 09:05:00*3.6914*3.6928*3.6961*3.6909
08/27/2004 09:10:00*3.6936*3.6939*3.695*3.6928
08/27/2004 09:15:00*3.6938*3.6944*3.6958*3.692
08/27/2004 09:20:00*3.6933*3.6946*3.6955*3.6923
08/27/2004 09:25:00*3.6945*3.6948*3.6955*3.6938
08/27/2004 09:30:00*3.6947*3.6961*3.6961*3.6935
08/27/2004 09:35:00*3.696*3.7*3.7015*3.696
08/27/2004 09:40:00*3.6995*3.695*3.7*3.695
08/27/2004 09:45:00*3.6949*3.695*3.695*3.6949
08/27/2004 09:50:00*3.697*3.694*3.697*3.69325
08/27/2004 09:55:00*3.6923*3.6945*3.6945*3.68875
08/27/2004 10:00:00*3.6935*3.6984*3.701*3.6935
08/27/2004 10:05:00*3.6999*3.6978*3.7*3.6925
08/27/2004 10:10:00*3.6918*3.7045*3.706*3.6918
08/27/2004 10:15:00*3.7041*3.7022*3.7068*3.7018
08/27/2004 10:20:00*3.7015*3.6994*3.7035*3.699
08/27/2004 10:25:00*3.6999*3.701*3.7017*3.6991
08/27/2004 10:30:00*3.7009*3.7002*3.7012*3.6995
08/27/2004 10:35:00*3.7003*3.7034*3.7034*3.7002
08/27/2004 10:40:00*3.7025*3.7039*3.7047*3.7023
08/27/2004 10:45:00*3.7023*3.6975*3.7039*3.6975
08/27/2004 10:50:00*3.69635*3.7002*3.7015*3.6905
08/27/2004 10:55:00*3.7002*3.7002*3.7002*3.7002
08/27/2004 11:00:00*3.6993*3.7004*3.7004*3.6991
08/27/2004 11:05:00*3.7005*3.7003*3.7022*3.7003
08/27/2004 11:10:00*3.7*3.7008*3.705*3.7
08/27/2004 11:15:00*3.7008*3.7015*3.7021*3.7008
08/27/2004 11:20:00*3.7025*3.699*3.7033*3.699
08/27/2004 11:25:00*3.7*3.6981*3.7053*3.6975
08/27/2004 11:30:00*3.6975*3.6995*3.6995*3.6975
08/27/2004 11:35:00*3.6986*3.7*3.7001*3.697
08/27/2004 11:40:00*3.6989*3.6925*3.7025*3.692
08/27/2004 11:45:00*3.6917*3.6934*3.6934*3.6886
08/27/2004 11:50:00*3.694*3.6936*3.695*3.6914
08/27/2004 11:55:00*3.69365*3.6932*3.70025*3.6895
08/27/2004 12:00:00*3.6922*3.698*3.70125*3.6921
08/27/2004 12:05:00*3.69875*3.6979*3.6989*3.6919
08/27/2004 12:10:00*3.6978*3.6908*3.69845*3.6859
08/27/2004 12:15:00*3.6908*3.69*3.6908*3.69
08/27/2004 12:20:00*3.6965*3.695*3.69805*3.69
08/27/2004 12:25:00*3.6875*3.6898*3.695*3.6848
08/27/2004 12:30:00*3.6898*3.6951*3.6959*3.6898
08/27/2004 12:35:00*3.6955*3.6973*3.6983*3.6951
08/27/2004 12:40:00*3.6974*3.6994*3.7003*3.695
08/27/2004 12:45:00*3.6995*3.6988*3.7003*3.6985
08/27/2004 12:50:00*3.6991*3.69695*3.7011*3.6961
08/27/2004 12:55:00*3.6963*3.6951*3.69725*3.6951
08/27/2004 13:00:00*3.6949*3.6957*3.6957*3.6949
08/27/2004 13:05:00*3.6951*3.6939*3.6957*3.6931
08/27/2004 13:10:00*3.6935*3.6929*3.69405*3.691
08/27/2004 13:15:00*3.69345*3.6975*3.6975*3.6878
08/27/2004 13:20:00*3.6974*3.6962*3.6978*3.693
08/27/2004 13:25:00*3.6955*3.6948*3.6962*3.6948
08/27/2004 13:30:00*3.6946*3.6955*3.6959*3.6937
08/27/2004 13:35:00*3.6952*3.6947*3.696*3.6941
08/27/2004 13:40:00*3.6945*3.6939*3.6954*3.6936
08/27/2004 13:45:00*3.6945*3.6942*3.6949*3.6939
08/27/2004 13:50:00*3.6941*3.6998*3.7001*3.6941
08/27/2004 13:55:00*3.6995*3.70025*3.7007*3.6993
08/27/2004 14:00:00*3.6996*3.6996*3.7004*3.6975
08/27/2004 14:05:00*3.7001*3.7*3.7013*3.6987
08/27/2004 14:10:00*3.7*3.7006*3.7006*3.6989
08/27/2004 14:15:00*3.7001*3.70125*3.7017*3.7001
08/27/2004 14:20:00*3.701*3.7011*3.7017*3.7001
08/27/2004 14:25:00*3.7007*3.7006*3.70125*3.7001
08/27/2004 14:30:00*3.7001*3.7006*3.70095*3.6997
08/27/2004 14:35:00*3.6998*3.6989*3.7006*3.6988
08/27/2004 14:40:00*3.6988*3.6982*3.6996*3.6977
08/27/2004 14:45:00*3.6978*3.6965*3.6984*3.696
08/27/2004 14:50:00*3.6963*3.6969*3.6981*3.6962
08/27/2004 14:55:00*3.6971*3.6974*3.6978*3.6969
08/27/2004 15:00:00*3.6975*3.6975*3.6982*3.6966
08/27/2004 15:05:00*3.6977*3.7009*3.701*3.6971
08/27/2004 15:10:00*3.701*3.7012*3.7027*3.7007
08/27/2004 15:15:00*3.7013*3.701*3.7024*3.7008
08/27/2004 15:20:00*3.7014*3.7005*3.7016*3.7002
08/27/2004 15:25:00*3.7004*3.7002*3.7005*3.6991
08/27/2004 15:30:00*3.7004*3.7021*3.7021*3.7002
08/27/2004 15:35:00*3.7019*3.7002*3.7021*3.7002
08/27/2004 15:40:00*3.7004*3.7005*3.7008*3.7002
08/27/2004 15:45:00*3.7007*3.7004*3.7007*3.6999
08/27/2004 15:50:00*3.7005*3.7016*3.7016*3.7002
08/27/2004 15:55:00*3.7017*3.702*3.7022*3.7014
08/27/2004 16:00:00*3.7019*3.7019*3.7022*3.7
08/27/2004 16:05:00*3.7038*3.7037*3.7041*3.6995
08/27/2004 16:10:00*3.7038*3.7044*3.7073*3.7002
08/27/2004 16:15:00*3.7045*3.7043*3.7054*3.7043
08/27/2004 16:20:00*3.7044*3.7073*3.7073*3.701
08/27/2004 16:25:00*3.7072*3.7034*3.7073*3.6995
08/27/2004 16:30:00*3.7032*3.7044*3.7044*3.7032
08/27/2004 16:35:00*3.7042*3.7051*3.7053*3.7015
08/27/2004 16:40:00*3.705*3.7049*3.7051*3.7041
08/27/2004 16:45:00*3.7048*3.7045*3.7052*3.7043
08/27/2004 16:50:00*3.7053*3.7077*3.7077*3.7045
08/27/2004 16:55:00*3.7076*3.7076*3.7078*3.7072
08/27/2004 17:00:00*3.7077*3.704*3.7077*3.7029
