08/25/2004 17:05:00*3.6673*3.667*3.6674*3.667
08/25/2004 17:10:00*3.667*3.6665*3.667*3.6665
08/25/2004 17:15:00*3.6665*3.6665*3.6665*3.6665
08/25/2004 17:20:00*3.6665*3.6665*3.6665*3.6665
08/25/2004 17:25:00*3.6665*3.6665*3.6665*3.6665
08/25/2004 17:30:00*3.6665*3.6665*3.6665*3.6665
08/25/2004 17:35:00*3.6665*3.6665*3.6665*3.6665
08/25/2004 17:40:00*3.6665*3.6665*3.6665*3.6665
08/25/2004 17:45:00*3.6664*3.6661*3.6665*3.6661
08/25/2004 17:50:00*3.6659*3.6659*3.6661*3.6659
08/25/2004 17:55:00*3.6659*3.6659*3.6659*3.6659
08/25/2004 18:00:00*3.6659*3.6659*3.6659*3.6659
08/25/2004 18:05:00*3.6659*3.6653*3.6659*3.6653
08/25/2004 18:10:00*3.6653*3.6653*3.6653*3.6653
08/25/2004 18:15:00*3.6653*3.6653*3.6653*3.6653
08/25/2004 18:20:00*3.6653*3.6653*3.6653*3.6653
08/25/2004 18:25:00*3.6653*3.6653*3.6653*3.6653
08/25/2004 18:30:00*3.6653*3.6653*3.6653*3.6653
08/25/2004 18:35:00*3.6653*3.6653*3.6653*3.6653
08/25/2004 18:40:00*3.6653*3.6653*3.6653*3.6653
08/25/2004 18:45:00*3.6653*3.6653*3.6653*3.6653
08/25/2004 18:50:00*3.6653*3.6698*3.6698*3.6653
08/25/2004 18:55:00*3.6694*3.6703*3.6706*3.6694
08/25/2004 19:00:00*3.6704*3.6698*3.6704*3.6689
08/25/2004 19:05:00*3.6704*3.6704*3.6706*3.6698
08/25/2004 19:10:00*3.6704*3.6704*3.6704*3.6704
08/25/2004 19:15:00*3.6704*3.6704*3.6704*3.6704
08/25/2004 19:20:00*3.6704*3.6704*3.6704*3.6704
08/25/2004 19:25:00*3.6704*3.6704*3.6704*3.6704
08/25/2004 19:30:00*3.6704*3.6704*3.6704*3.6704
08/25/2004 19:35:00*3.6704*3.6704*3.6704*3.6704
08/25/2004 19:40:00*3.6704*3.6704*3.6704*3.6704
08/25/2004 19:45:00*3.6704*3.6704*3.6704*3.6704
08/25/2004 19:50:00*3.6704*3.6706*3.6714*3.6703
08/25/2004 19:55:00*3.6709*3.6707*3.6711*3.6694
08/25/2004 20:00:00*3.6709*3.6712*3.6721*3.6707
08/25/2004 20:05:00*3.6714*3.6724*3.6724*3.6711
08/25/2004 20:10:00*3.6726*3.6724*3.6727*3.6721
08/25/2004 20:15:00*3.6721*3.6721*3.6727*3.6714
08/25/2004 20:20:00*3.672*3.6712*3.6738*3.6701
08/25/2004 20:25:00*3.6714*3.6733*3.6738*3.6712
08/25/2004 20:30:00*3.6735*3.6746*3.675*3.6733
08/25/2004 20:35:00*3.675*3.6741*3.675*3.6739
08/25/2004 20:40:00*3.6739*3.6741*3.6748*3.6733
08/25/2004 20:45:00*3.6739*3.6736*3.6747*3.6736
08/25/2004 20:50:00*3.6739*3.6735*3.6753*3.6727
08/25/2004 20:55:00*3.6736*3.673*3.6758*3.673
08/25/2004 21:00:00*3.6733*3.6735*3.6735*3.6729
08/25/2004 21:05:00*3.6733*3.6742*3.6742*3.6733
08/25/2004 21:10:00*3.6744*3.6746*3.675*3.6741
08/25/2004 21:15:00*3.6747*3.6749*3.6755*3.6744
08/25/2004 21:20:00*3.6747*3.673*3.6763*3.673
08/25/2004 21:25:00*3.6726*3.6739*3.6768*3.6724
08/25/2004 21:30:00*3.6738*3.6741*3.6747*3.6733
08/25/2004 21:35:00*3.6739*3.6739*3.6744*3.673
08/25/2004 21:40:00*3.6738*3.6735*3.6739*3.6735
08/25/2004 21:45:00*3.6733*3.6724*3.6735*3.6724
08/25/2004 21:50:00*3.6726*3.6727*3.6733*3.6724
08/25/2004 21:55:00*3.6726*3.6724*3.6727*3.6718
08/25/2004 22:00:00*3.6723*3.6718*3.6724*3.6717
08/25/2004 22:05:00*3.672*3.6717*3.6721*3.6715
08/25/2004 22:10:00*3.6721*3.673*3.6732*3.6717
08/25/2004 22:15:00*3.6729*3.6724*3.673*3.6721
08/25/2004 22:20:00*3.6727*3.6724*3.6729*3.6724
08/25/2004 22:25:00*3.6723*3.6715*3.6724*3.6715
08/25/2004 22:30:00*3.6717*3.6717*3.6718*3.6715
08/25/2004 22:35:00*3.6715*3.6717*3.6717*3.6709
08/25/2004 22:40:00*3.6715*3.672*3.672*3.6715
08/25/2004 22:45:00*3.6718*3.6711*3.672*3.6711
08/25/2004 22:50:00*3.6717*3.6721*3.6721*3.6707
08/25/2004 22:55:00*3.672*3.672*3.6723*3.672
08/25/2004 23:00:00*3.6723*3.6723*3.6727*3.672
08/25/2004 23:05:00*3.6726*3.6735*3.6735*3.67
08/25/2004 23:10:00*3.6733*3.673*3.6735*3.6723
08/25/2004 23:15:00*3.6724*3.672*3.673*3.672
08/25/2004 23:20:00*3.6721*3.672*3.6721*3.6717
08/25/2004 23:25:00*3.6718*3.6715*3.672*3.6714
08/25/2004 23:30:00*3.6714*3.6717*3.672*3.6712
08/25/2004 23:35:00*3.6717*3.6717*3.6717*3.6717
08/25/2004 23:40:00*3.6717*3.6715*3.6717*3.6712
08/25/2004 23:45:00*3.6714*3.6715*3.6715*3.6714
08/25/2004 23:50:00*3.6714*3.6717*3.6717*3.6714
08/25/2004 23:55:00*3.6718*3.6718*3.672*3.6717
08/26/2004 00:00:00*3.6717*3.6717*3.6718*3.6717
08/26/2004 00:05:00*3.6718*3.6724*3.6728*3.6717
08/26/2004 00:10:00*3.6723*3.6729*3.673*3.6723
08/26/2004 00:15:00*3.6727*3.6732*3.6735*3.6727
08/26/2004 00:20:00*3.673*3.6733*3.6735*3.673
08/26/2004 00:25:00*3.6735*3.673*3.6735*3.6729
08/26/2004 00:30:00*3.6729*3.6729*3.673*3.6729
08/26/2004 00:35:00*3.673*3.6735*3.6735*3.6729
08/26/2004 00:40:00*3.6732*3.673*3.6735*3.6727
08/26/2004 00:45:00*3.6732*3.6729*3.6733*3.6726
08/26/2004 00:50:00*3.6726*3.6732*3.6732*3.6726
08/26/2004 00:55:00*3.6732*3.6738*3.6738*3.6729
08/26/2004 01:00:00*3.6739*3.6738*3.6741*3.6736
08/26/2004 01:05:00*3.6739*3.6759*3.6767*3.6738
08/26/2004 01:10:00*3.6762*3.6771*3.6778*3.6759
08/26/2004 01:15:00*3.6773*3.6771*3.6784*3.6768
08/26/2004 01:20:00*3.677*3.6774*3.6774*3.677
08/26/2004 01:25:00*3.6771*3.6781*3.6781*3.6762
08/26/2004 01:30:00*3.6776*3.6781*3.6787*3.6773
08/26/2004 01:35:00*3.6778*3.6774*3.6782*3.6771
08/26/2004 01:40:00*3.6771*3.6785*3.6788*3.6765
08/26/2004 01:45:00*3.6783*3.6781*3.6789*3.6774
08/26/2004 01:50:00*3.6783*3.6774*3.6784*3.6738
08/26/2004 01:55:00*3.6778*3.6783*3.6788*3.6774
08/26/2004 02:00:00*3.6785*3.6776*3.6803*3.67
08/26/2004 02:05:00*3.6775*3.6766*3.678*3.674
08/26/2004 02:10:00*3.6761*3.6763*3.6769*3.6739
08/26/2004 02:15:00*3.6763*3.6769*3.6771*3.676
08/26/2004 02:20:00*3.6765*3.677*3.6773*3.6765
08/26/2004 02:25:00*3.6774*3.6758*3.6774*3.6758
08/26/2004 02:30:00*3.6759*3.6747*3.6765*3.6675
08/26/2004 02:35:00*3.6749*3.6746*3.6771*3.6743
08/26/2004 02:40:00*3.6748*3.674*3.6752*3.674
08/26/2004 02:45:00*3.6741*3.672*3.6747*3.67
08/26/2004 02:50:00*3.6719*3.6721*3.6731*3.6675
08/26/2004 02:55:00*3.6723*3.6695*3.675*3.6694
08/26/2004 03:00:00*3.6695*3.6684*3.6708*3.668
08/26/2004 03:05:00*3.6684*3.6684*3.6685*3.6683
08/26/2004 03:10:00*3.6685*3.6685*3.6705*3.6678
08/26/2004 03:15:00*3.6688*3.671*3.6725*3.6685
08/26/2004 03:20:00*3.6713*3.6708*3.6713*3.6708
08/26/2004 03:25:00*3.6703*3.6705*3.6708*3.6701
08/26/2004 03:30:00*3.6704*3.6703*3.671*3.6703
08/26/2004 03:35:00*3.6705*3.6723*3.6738*3.6703
08/26/2004 03:40:00*3.6723*3.6725*3.6733*3.6713
08/26/2004 03:45:00*3.6718*3.6719*3.6725*3.6715
08/26/2004 03:50:00*3.6718*3.6716*3.674*3.6713
08/26/2004 03:55:00*3.6718*3.674*3.675*3.6716
08/26/2004 04:00:00*3.6736*3.6735*3.675*3.6731
08/26/2004 04:05:00*3.6736*3.675*3.675*3.6725
08/26/2004 04:10:00*3.675*3.6738*3.6763*3.6738
08/26/2004 04:15:00*3.6749*3.674*3.6757*3.6738
08/26/2004 04:20:00*3.6746*3.6783*3.6783*3.674
08/26/2004 04:25:00*3.6775*3.6788*3.6833*3.6773
08/26/2004 04:30:00*3.679*3.6869*3.6877*3.6788
08/26/2004 04:35:00*3.6873*3.6846*3.689*3.6838
08/26/2004 04:40:00*3.6846*3.6867*3.6877*3.6826
08/26/2004 04:45:00*3.6868*3.687*3.6878*3.6845
08/26/2004 04:50:00*3.686*3.691*3.6932*3.686
08/26/2004 04:55:00*3.6902*3.6889*3.6928*3.688
08/26/2004 05:00:00*3.6888*3.6875*3.6899*3.6845
08/26/2004 05:05:00*3.6876*3.6867*3.6878*3.6863
08/26/2004 05:10:00*3.6874*3.6871*3.6878*3.6865
08/26/2004 05:15:00*3.687*3.6863*3.688*3.6861
08/26/2004 05:20:00*3.6862*3.686*3.6871*3.686
08/26/2004 05:25:00*3.6863*3.6863*3.6868*3.6856
08/26/2004 05:30:00*3.6865*3.6862*3.687*3.6862
08/26/2004 05:35:00*3.6863*3.686*3.6895*3.6859
08/26/2004 05:40:00*3.6861*3.6822*3.689*3.6822
08/26/2004 05:45:00*3.683*3.6851*3.6855*3.6822
08/26/2004 05:50:00*3.6847*3.6887*3.6937*3.6843
08/26/2004 05:55:00*3.6902*3.6885*3.6945*3.6877
08/26/2004 06:00:00*3.6886*3.6927*3.6932*3.6882
08/26/2004 06:05:00*3.6918*3.6884*3.6933*3.6884
08/26/2004 06:10:00*3.6891*3.6884*3.6923*3.6872
08/26/2004 06:15:00*3.6883*3.6871*3.6888*3.6871
08/26/2004 06:20:00*3.6877*3.6923*3.6958*3.687
08/26/2004 06:25:00*3.6929*3.6972*3.6984*3.6915
08/26/2004 06:30:00*3.6957*3.6934*3.6995*3.6928
08/26/2004 06:35:00*3.6937*3.6894*3.694*3.6875
08/26/2004 06:40:00*3.6895*3.6921*3.693*3.6881
08/26/2004 06:45:00*3.6925*3.6911*3.693*3.6903
08/26/2004 06:50:00*3.6919*3.6911*3.6923*3.6907
08/26/2004 06:55:00*3.6921*3.6909*3.6928*3.6904
08/26/2004 07:00:00*3.6918*3.6938*3.6943*3.6888
08/26/2004 07:05:00*3.6931*3.6953*3.6978*3.6931
08/26/2004 07:10:00*3.6948*3.6954*3.696*3.69
08/26/2004 07:15:00*3.696*3.6954*3.6965*3.694
08/26/2004 07:20:00*3.6965*3.693*3.6975*3.6913
08/26/2004 07:25:00*3.6929*3.6923*3.6933*3.6905
08/26/2004 07:30:00*3.6932*3.6916*3.6953*3.6906
08/26/2004 07:35:00*3.6915*3.6903*3.692*3.6883
08/26/2004 07:40:00*3.6881*3.6873*3.6903*3.6871
08/26/2004 07:45:00*3.6871*3.6846*3.688*3.6832
08/26/2004 07:50:00*3.684*3.6813*3.6855*3.68
08/26/2004 07:55:00*3.6805*3.6788*3.6863*3.6787
08/26/2004 08:00:00*3.6813*3.6825*3.6825*3.6788
08/26/2004 08:05:00*3.6825*3.6825*3.6875*3.6806
08/26/2004 08:10:00*3.6821*3.6817*3.6825*3.6811
08/26/2004 08:15:00*3.6809*3.6813*3.6823*3.6805
08/26/2004 08:20:00*3.6814*3.6815*3.6875*3.6811
08/26/2004 08:25:00*3.6812*3.6783*3.6815*3.6783
08/26/2004 08:30:00*3.6785*3.6801*3.687*3.6777
08/26/2004 08:35:00*3.6792*3.6787*3.6806*3.6781
08/26/2004 08:40:00*3.6791*3.6795*3.6868*3.6787
08/26/2004 08:45:00*3.6796*3.6778*3.681*3.6773
08/26/2004 08:50:00*3.6779*3.6842*3.6849*3.6765
08/26/2004 08:55:00*3.6839*3.6821*3.6843*3.681
08/26/2004 09:00:00*3.6822*3.678*3.6827*3.6773
08/26/2004 09:05:00*3.6801*3.68*3.6813*3.678
08/26/2004 09:10:00*3.6798*3.6932*3.6975*3.6785
08/26/2004 09:15:00*3.6935*3.7004*3.7025*3.6925
08/26/2004 09:20:00*3.7*3.6973*3.702*3.6964
08/26/2004 09:25:00*3.6985*3.6975*3.6985*3.696
08/26/2004 09:30:00*3.6978*3.6975*3.6985*3.6969
08/26/2004 09:35:00*3.6972*3.6961*3.698*3.6957
08/26/2004 09:40:00*3.696*3.7072*3.7078*3.695
08/26/2004 09:45:00*3.7078*3.7064*3.7118*3.706
08/26/2004 09:50:00*3.7055*3.7064*3.7085*3.703
08/26/2004 09:55:00*3.7066*3.704*3.7074*3.704
08/26/2004 10:00:00*3.7065*3.7093*3.711*3.704
08/26/2004 10:05:00*3.7088*3.7068*3.7105*3.7055
08/26/2004 10:10:00*3.7068*3.7069*3.7083*3.7062
08/26/2004 10:15:00*3.7074*3.7076*3.7083*3.7052
08/26/2004 10:20:00*3.7083*3.7138*3.7145*3.7076
08/26/2004 10:25:00*3.7132*3.7159*3.7159*3.7127
08/26/2004 10:30:00*3.7155*3.719*3.7212*3.7155
08/26/2004 10:35:00*3.7198*3.7302*3.7358*3.719
08/26/2004 10:40:00*3.7297*3.7234*3.7302*3.7215
08/26/2004 10:45:00*3.7233*3.7236*3.728*3.7219
08/26/2004 10:50:00*3.7234*3.72075*3.7236*3.7162
08/26/2004 10:55:00*3.718*3.7165*3.72075*3.715
08/26/2004 11:00:00*3.7159*3.7132*3.7165*3.7125
08/26/2004 11:05:00*3.7124*3.7103*3.715*3.7083
08/26/2004 11:10:00*3.7118*3.7123*3.715*3.7103
08/26/2004 11:15:00*3.7114*3.7113*3.7146*3.7108
08/26/2004 11:20:00*3.7115*3.7143*3.716*3.7109
08/26/2004 11:25:00*3.7146*3.715*3.7161*3.71225
08/26/2004 11:30:00*3.7154*3.7149*3.7154*3.7143
08/26/2004 11:35:00*3.7155*3.7171*3.7174*3.7145
08/26/2004 11:40:00*3.7173*3.7174*3.7198*3.7148
08/26/2004 11:45:00*3.7174*3.719*3.7191*3.7165
08/26/2004 11:50:00*3.719*3.7201*3.7215*3.7185
08/26/2004 11:55:00*3.72*3.719*3.7248*3.7153
08/26/2004 12:00:00*3.7195*3.7185*3.7235*3.7185
08/26/2004 12:05:00*3.7183*3.7188*3.7193*3.7183
08/26/2004 12:10:00*3.719*3.7201*3.7203*3.7156
08/26/2004 12:15:00*3.7199*3.71625*3.7204*3.715
08/26/2004 12:20:00*3.71575*3.715*3.72*3.715
08/26/2004 12:25:00*3.715*3.715*3.7151*3.715
08/26/2004 12:30:00*3.7151*3.7138*3.71535*3.71375
08/26/2004 12:35:00*3.71375*3.71375*3.7138*3.7119
08/26/2004 12:40:00*3.71375*3.71375*3.71375*3.71375
08/26/2004 12:45:00*3.715*3.715*3.715*3.71375
08/26/2004 12:50:00*3.715*3.715*3.715*3.715
08/26/2004 12:55:00*3.715*3.71435*3.715*3.7125
08/26/2004 13:00:00*3.71435*3.71435*3.71435*3.71435
08/26/2004 13:05:00*3.71435*3.7128*3.71435*3.7128
08/26/2004 13:10:00*3.7125*3.7109*3.7132*3.71
08/26/2004 13:15:00*3.7108*3.7109*3.717*3.70985
08/26/2004 13:20:00*3.711*3.711*3.7115*3.7103
08/26/2004 13:25:00*3.71085*3.7102*3.7116*3.70985
08/26/2004 13:30:00*3.7103*3.7104*3.7135*3.7097
08/26/2004 13:35:00*3.7105*3.7106*3.7111*3.71015
08/26/2004 13:40:00*3.7109*3.7108*3.7109*3.71015
08/26/2004 13:45:00*3.7109*3.7111*3.7113*3.71015
08/26/2004 13:50:00*3.7113*3.7114*3.7114*3.7111
08/26/2004 13:55:00*3.7113*3.7131*3.7138*3.7104
08/26/2004 14:00:00*3.7132*3.713*3.7134*3.7128
08/26/2004 14:05:00*3.7131*3.7128*3.7131*3.7128
08/26/2004 14:10:00*3.7129*3.713*3.713*3.7125
08/26/2004 14:15:00*3.7131*3.7127*3.7132*3.7122
08/26/2004 14:20:00*3.7128*3.7125*3.7129*3.7124
08/26/2004 14:25:00*3.7127*3.7114*3.7128*3.7114
08/26/2004 14:30:00*3.7112*3.7127*3.7129*3.7111
08/26/2004 14:35:00*3.7129*3.7137*3.714*3.7126
08/26/2004 14:40:00*3.7135*3.7143*3.7158*3.7135
08/26/2004 14:45:00*3.714*3.7148*3.7149*3.714
08/26/2004 14:50:00*3.7145*3.7146*3.7148*3.714
08/26/2004 14:55:00*3.7144*3.7137*3.7146*3.7137
08/26/2004 15:00:00*3.7136*3.7122*3.7137*3.712
08/26/2004 15:05:00*3.7121*3.7122*3.7125*3.712
08/26/2004 15:10:00*3.712*3.7097*3.7122*3.7093
08/26/2004 15:15:00*3.7098*3.7109*3.7118*3.7093
08/26/2004 15:20:00*3.7109*3.7121*3.7121*3.7109
08/26/2004 15:25:00*3.7123*3.7089*3.7141*3.70875
08/26/2004 15:30:00*3.7088*3.7096*3.7103*3.7082
08/26/2004 15:35:00*3.7095*3.7101*3.7104*3.709
08/26/2004 15:40:00*3.7099*3.70995*3.7101*3.7096
08/26/2004 15:45:00*3.7098*3.70915*3.7105*3.70895
08/26/2004 15:50:00*3.7093*3.70845*3.7093*3.70815
08/26/2004 15:55:00*3.7075*3.7081*3.70845*3.7073
08/26/2004 16:00:00*3.7082*3.7075*3.7113*3.7073
08/26/2004 16:05:00*3.7078*3.7073*3.7078*3.7049
08/26/2004 16:10:00*3.7072*3.7069*3.7073*3.7066
08/26/2004 16:15:00*3.7067*3.7082*3.7084*3.7066
08/26/2004 16:20:00*3.7081*3.7082*3.7082*3.7078
08/26/2004 16:25:00*3.71*3.7081*3.71*3.7079
08/26/2004 16:30:00*3.7079*3.7079*3.715*3.7076
08/26/2004 16:35:00*3.7078*3.7079*3.7079*3.7076
08/26/2004 16:40:00*3.7076*3.7082*3.7085*3.7076
08/26/2004 16:45:00*3.7084*3.7081*3.7085*3.7081
08/26/2004 16:50:00*3.7082*3.713*3.713*3.7081
08/26/2004 16:55:00*3.7143*3.715*3.715*3.713
08/26/2004 17:00:00*3.715*3.7163*3.7163*3.715
