08/24/2004 17:05:00*3.6732*3.6732*3.6732*3.6732
08/24/2004 17:10:00*3.6709*3.6709*3.6732*3.6708
08/24/2004 17:15:00*3.6708*3.6702*3.6709*3.67
08/24/2004 17:20:00*3.6704*3.67*3.6704*3.67
08/24/2004 17:25:00*3.6701*3.67*3.6701*3.67
08/24/2004 17:30:00*3.67*3.67*3.6702*3.67
08/24/2004 17:35:00*3.6702*3.67*3.6702*3.67
08/24/2004 17:40:00*3.6701*3.67*3.6701*3.67
08/24/2004 17:45:00*3.6701*3.67*3.6701*3.67
08/24/2004 17:50:00*3.67*3.67*3.67*3.67
08/24/2004 17:55:00*3.67*3.67*3.67*3.67
08/24/2004 18:00:00*3.67*3.67*3.67*3.67
08/24/2004 18:05:00*3.67*3.6707*3.6709*3.67
08/24/2004 18:10:00*3.6705*3.6706*3.6707*3.6705
08/24/2004 18:15:00*3.6705*3.6708*3.6708*3.6705
08/24/2004 18:20:00*3.6707*3.6707*3.6708*3.6706
08/24/2004 18:25:00*3.6705*3.6707*3.6708*3.6705
08/24/2004 18:30:00*3.6706*3.677*3.677*3.6703
08/24/2004 18:35:00*3.677*3.677*3.677*3.677
08/24/2004 18:40:00*3.677*3.677*3.677*3.677
08/24/2004 18:45:00*3.677*3.677*3.677*3.677
08/24/2004 18:50:00*3.677*3.677*3.677*3.677
08/24/2004 18:55:00*3.677*3.677*3.677*3.677
08/24/2004 19:00:00*3.677*3.677*3.677*3.677
08/24/2004 19:05:00*3.677*3.677*3.677*3.677
08/24/2004 19:10:00*3.677*3.677*3.677*3.677
08/24/2004 19:15:00*3.677*3.677*3.677*3.677
08/24/2004 19:20:00*3.677*3.677*3.677*3.677
08/24/2004 19:25:00*3.677*3.677*3.677*3.677
08/24/2004 19:30:00*3.677*3.677*3.677*3.677
08/24/2004 19:35:00*3.677*3.677*3.677*3.677
08/24/2004 19:40:00*3.677*3.677*3.677*3.677
08/24/2004 19:45:00*3.677*3.677*3.677*3.677
08/24/2004 19:50:00*3.677*3.677*3.677*3.677
08/24/2004 19:55:00*3.677*3.677*3.677*3.677
08/24/2004 20:00:00*3.677*3.677*3.677*3.677
08/24/2004 20:05:00*3.6771*3.6785*3.6786*3.677
08/24/2004 20:10:00*3.6786*3.6783*3.679*3.6781
08/24/2004 20:15:00*3.6783*3.6783*3.6783*3.6783
08/24/2004 20:20:00*3.6783*3.6783*3.6783*3.6783
08/24/2004 20:25:00*3.6783*3.6783*3.6783*3.6783
08/24/2004 20:30:00*3.6784*3.6782*3.6784*3.6782
08/24/2004 20:35:00*3.6782*3.6782*3.6782*3.6782
08/24/2004 20:40:00*3.6782*3.6782*3.6782*3.6782
08/24/2004 20:45:00*3.6782*3.6782*3.6782*3.6782
08/24/2004 20:50:00*3.6779*3.678*3.6782*3.6775
08/24/2004 20:55:00*3.6778*3.6778*3.6784*3.6778
08/24/2004 21:00:00*3.6779*3.678*3.6781*3.6775
08/24/2004 21:05:00*3.6781*3.6783*3.6783*3.6777
08/24/2004 21:10:00*3.6784*3.6784*3.679*3.6783
08/24/2004 21:15:00*3.6783*3.679*3.679*3.6783
08/24/2004 21:20:00*3.6791*3.6784*3.6791*3.6783
08/24/2004 21:25:00*3.6783*3.6776*3.6784*3.6776
08/24/2004 21:30:00*3.6777*3.6776*3.6779*3.6772
08/24/2004 21:35:00*3.6777*3.6775*3.6777*3.6775
08/24/2004 21:40:00*3.6776*3.6772*3.6777*3.6772
08/24/2004 21:45:00*3.6774*3.6773*3.6775*3.6771
08/24/2004 21:50:00*3.6772*3.6775*3.6777*3.6772
08/24/2004 21:55:00*3.6776*3.6776*3.6778*3.6775
08/24/2004 22:00:00*3.6777*3.6777*3.6778*3.6775
08/24/2004 22:05:00*3.6757*3.6757*3.6777*3.6757
08/24/2004 22:10:00*3.6776*3.6779*3.6781*3.6757
08/24/2004 22:15:00*3.678*3.678*3.6781*3.6779
08/24/2004 22:20:00*3.6779*3.6778*3.678*3.6778
08/24/2004 22:25:00*3.6777*3.6775*3.6778*3.6774
08/24/2004 22:30:00*3.6773*3.6772*3.6775*3.6771
08/24/2004 22:35:00*3.6771*3.6774*3.6777*3.6771
08/24/2004 22:40:00*3.6773*3.6775*3.6777*3.6773
08/24/2004 22:45:00*3.6774*3.6773*3.6775*3.6773
08/24/2004 22:50:00*3.6774*3.6774*3.6775*3.6771
08/24/2004 22:55:00*3.6773*3.6774*3.6775*3.6772
08/24/2004 23:00:00*3.6773*3.6751*3.6774*3.6751
08/24/2004 23:05:00*3.675*3.675*3.6751*3.675
08/24/2004 23:10:00*3.675*3.675*3.675*3.675
08/24/2004 23:15:00*3.6751*3.6751*3.6752*3.675
08/24/2004 23:20:00*3.675*3.6751*3.6751*3.675
08/24/2004 23:25:00*3.675*3.675*3.6751*3.675
08/24/2004 23:30:00*3.675*3.6751*3.6751*3.675
08/24/2004 23:35:00*3.675*3.675*3.6751*3.675
08/24/2004 23:40:00*3.675*3.675*3.675*3.675
08/24/2004 23:45:00*3.675*3.675*3.675*3.675
08/24/2004 23:50:00*3.675*3.675*3.675*3.675
08/24/2004 23:55:00*3.675*3.675*3.675*3.675
08/25/2004 00:00:00*3.6751*3.6751*3.6751*3.675
08/25/2004 00:05:00*3.675*3.6753*3.6754*3.675
08/25/2004 00:10:00*3.6754*3.6752*3.6755*3.6751
08/25/2004 00:15:00*3.6753*3.6756*3.6757*3.6752
08/25/2004 00:20:00*3.6755*3.6754*3.6756*3.6753
08/25/2004 00:25:00*3.6753*3.6755*3.6756*3.6751
08/25/2004 00:30:00*3.6753*3.6753*3.6755*3.6753
08/25/2004 00:35:00*3.6754*3.6751*3.6754*3.6751
08/25/2004 00:40:00*3.6753*3.6753*3.6753*3.6751
08/25/2004 00:45:00*3.6751*3.6752*3.6753*3.6751
08/25/2004 00:50:00*3.6753*3.6751*3.6753*3.6751
08/25/2004 00:55:00*3.675*3.6751*3.6751*3.675
08/25/2004 01:00:00*3.675*3.675*3.6751*3.675
08/25/2004 01:05:00*3.6751*3.6751*3.6753*3.675
08/25/2004 01:10:00*3.6751*3.6751*3.6751*3.6751
08/25/2004 01:15:00*3.675*3.675*3.6751*3.675
08/25/2004 01:20:00*3.675*3.675*3.675*3.675
08/25/2004 01:25:00*3.675*3.675*3.675*3.675
08/25/2004 01:30:00*3.675*3.675*3.675*3.675
08/25/2004 01:35:00*3.675*3.675*3.675*3.675
08/25/2004 01:40:00*3.675*3.675*3.675*3.675
08/25/2004 01:45:00*3.6743*3.67615*3.67615*3.6743
08/25/2004 01:50:00*3.6766*3.6767*3.67685*3.67615
08/25/2004 01:55:00*3.6766*3.6767*3.6767*3.6763
08/25/2004 02:00:00*3.677*3.6771*3.67725*3.6766
08/25/2004 02:05:00*3.677*3.6771*3.67725*3.677
08/25/2004 02:10:00*3.67725*3.6736*3.6777*3.6736
08/25/2004 02:15:00*3.6733*3.6736*3.6739*3.6725
08/25/2004 02:20:00*3.6735*3.6733*3.6736*3.6729
08/25/2004 02:25:00*3.6728*3.6728*3.6736*3.6695
08/25/2004 02:30:00*3.6732*3.6766*3.6768*3.6695
08/25/2004 02:40:00*3.6765*3.6755*3.677*3.6755
08/25/2004 02:45:00*3.6755*3.6745*3.6755*3.6745
08/25/2004 02:50:00*3.675*3.6744*3.6759*3.671
08/25/2004 02:55:00*3.6734*3.673*3.6744*3.6715
08/25/2004 03:00:00*3.6729*3.6716*3.6738*3.669
08/25/2004 03:05:00*3.6716*3.6702*3.6716*3.6685
08/25/2004 03:10:00*3.6703*3.6705*3.671*3.669
08/25/2004 03:15:00*3.6708*3.669*3.672*3.669
08/25/2004 03:20:00*3.668*3.669*3.6703*3.668
08/25/2004 03:25:00*3.6705*3.6717*3.672*3.669
08/25/2004 03:30:00*3.6718*3.6713*3.6726*3.671
08/25/2004 03:35:00*3.6713*3.6733*3.6743*3.6713
08/25/2004 03:40:00*3.6735*3.6724*3.6747*3.6724
08/25/2004 03:45:00*3.6733*3.6727*3.6742*3.6723
08/25/2004 03:50:00*3.6726*3.673*3.6733*3.6721
08/25/2004 03:55:00*3.6733*3.6705*3.6735*3.67
08/25/2004 04:00:00*3.6708*3.6704*3.6712*3.6695
08/25/2004 04:05:00*3.6698*3.6689*3.6704*3.6675
08/25/2004 04:10:00*3.6683*3.6687*3.6689*3.668
08/25/2004 04:15:00*3.6688*3.6693*3.6697*3.6685
08/25/2004 04:20:00*3.6702*3.6708*3.674*3.668
08/25/2004 04:25:00*3.6713*3.6706*3.6713*3.6703
08/25/2004 04:30:00*3.6703*3.6698*3.675*3.669
08/25/2004 04:35:00*3.6698*3.6702*3.675*3.6685
08/25/2004 04:40:00*3.6705*3.6702*3.6712*3.6701
08/25/2004 04:45:00*3.6701*3.6694*3.6702*3.669
08/25/2004 04:50:00*3.6693*3.67*3.6704*3.6693
08/25/2004 04:55:00*3.67*3.67*3.67*3.67
08/25/2004 05:00:00*3.67*3.6703*3.6709*3.67
08/25/2004 05:05:00*3.6709*3.6699*3.6709*3.6693
08/25/2004 05:10:00*3.6699*3.6703*3.6709*3.6695
08/25/2004 05:15:00*3.6703*3.6711*3.6712*3.6695
08/25/2004 05:20:00*3.6711*3.6709*3.674*3.6695
08/25/2004 05:25:00*3.67*3.6706*3.6748*3.67
08/25/2004 05:30:00*3.6715*3.6675*3.6745*3.667
08/25/2004 05:35:00*3.668*3.669*3.6702*3.667
08/25/2004 05:40:00*3.669*3.669*3.669*3.669
08/25/2004 05:45:00*3.6691*3.6693*3.6704*3.669
08/25/2004 05:50:00*3.6694*3.6714*3.672*3.6692
08/25/2004 05:55:00*3.6715*3.6706*3.672*3.6704
08/25/2004 06:00:00*3.6708*3.6696*3.6708*3.6692
08/25/2004 06:05:00*3.6685*3.6692*3.6703*3.668
08/25/2004 06:10:00*3.6694*3.6686*3.6711*3.6683
08/25/2004 06:15:00*3.6685*3.6696*3.6705*3.668
08/25/2004 06:20:00*3.67*3.6701*3.6745*3.668
08/25/2004 06:25:00*3.6702*3.6703*3.6707*3.6696
08/25/2004 06:30:00*3.6699*3.6698*3.6703*3.6694
08/25/2004 06:35:00*3.6697*3.6697*3.6698*3.6691
08/25/2004 06:40:00*3.6696*3.6676*3.6697*3.6675
08/25/2004 06:45:00*3.6674*3.6683*3.6688*3.667
08/25/2004 06:50:00*3.6685*3.6736*3.6737*3.6683
08/25/2004 06:55:00*3.6736*3.674*3.676*3.6718
08/25/2004 07:00:00*3.6739*3.6732*3.6745*3.6729
08/25/2004 07:05:00*3.6734*3.6714*3.6743*3.6693
08/25/2004 07:10:00*3.6725*3.6378*3.6725*3.637
08/25/2004 07:15:00*3.638*3.6395*3.6408*3.6285
08/25/2004 07:20:00*3.6393*3.6413*3.6448*3.6385
08/25/2004 07:25:00*3.6415*3.6461*3.647*3.637
08/25/2004 07:30:00*3.6454*3.6546*3.6585*3.6449
08/25/2004 07:35:00*3.6548*3.6542*3.6558*3.6537
08/25/2004 07:40:00*3.6542*3.6502*3.6553*3.6483
08/25/2004 07:45:00*3.6503*3.6507*3.6508*3.6468
08/25/2004 07:50:00*3.6545*3.6531*3.6555*3.6495
08/25/2004 07:55:00*3.6533*3.6536*3.6568*3.6531
08/25/2004 08:00:00*3.6539*3.6502*3.6548*3.6493
08/25/2004 08:05:00*3.6505*3.649*3.6519*3.649
08/25/2004 08:10:00*3.6498*3.65*3.6535*3.649
08/25/2004 08:15:00*3.6499*3.6506*3.6528*3.6493
08/25/2004 08:20:00*3.6513*3.6498*3.6513*3.6498
08/25/2004 08:25:00*3.6502*3.6514*3.652*3.649
08/25/2004 08:30:00*3.6516*3.651*3.6523*3.6498
08/25/2004 08:35:00*3.6508*3.6535*3.6555*3.6459
08/25/2004 08:40:00*3.6533*3.6513*3.6545*3.6507
08/25/2004 08:45:00*3.6525*3.6532*3.6542*3.65
08/25/2004 08:50:00*3.6537*3.6514*3.6539*3.65
08/25/2004 08:55:00*3.6508*3.65*3.6524*3.6491
08/25/2004 09:00:00*3.6501*3.6507*3.6509*3.649
08/25/2004 09:05:00*3.6499*3.6479*3.6513*3.6464
08/25/2004 09:10:00*3.647*3.6491*3.6503*3.6467
08/25/2004 09:15:00*3.6491*3.6505*3.6515*3.6477
08/25/2004 09:20:00*3.6507*3.6532*3.6532*3.65
08/25/2004 09:25:00*3.6531*3.654*3.655*3.6528
08/25/2004 09:30:00*3.6536*3.6559*3.6561*3.6535
08/25/2004 09:35:00*3.656*3.6552*3.659*3.6535
08/25/2004 09:40:00*3.6553*3.656*3.6593*3.6539
08/25/2004 09:45:00*3.6565*3.6564*3.657*3.6535
08/25/2004 09:50:00*3.6562*3.6544*3.6572*3.6538
08/25/2004 09:55:00*3.6543*3.6548*3.6558*3.6535
08/25/2004 10:00:00*3.6534*3.6668*3.6728*3.6534
08/25/2004 10:05:00*3.6663*3.664*3.668*3.66
08/25/2004 10:10:00*3.6618*3.6584*3.664*3.6548
08/25/2004 10:15:00*3.6586*3.6661*3.6665*3.657
08/25/2004 10:20:00*3.6645*3.6663*3.6711*3.664
08/25/2004 10:25:00*3.6665*3.6715*3.6735*3.6663
08/25/2004 10:30:00*3.6725*3.6734*3.6762*3.6703
08/25/2004 10:35:00*3.675*3.6768*3.6781*3.6716
08/25/2004 10:40:00*3.678*3.678*3.6791*3.6768
08/25/2004 10:45:00*3.6778*3.6768*3.6806*3.6768
08/25/2004 10:50:00*3.6772*3.6746*3.6808*3.67225
08/25/2004 10:55:00*3.6747*3.6743*3.68*3.6685
08/25/2004 11:00:00*3.6747*3.6731*3.6748*3.6668
08/25/2004 11:05:00*3.6721*3.6733*3.6733*3.6711
08/25/2004 11:10:00*3.6718*3.6715*3.6733*3.6706
08/25/2004 11:15:00*3.6714*3.6688*3.6715*3.6669
08/25/2004 11:20:00*3.6698*3.668*3.6698*3.6676
08/25/2004 11:25:00*3.6676*3.66545*3.6693*3.6642
08/25/2004 11:30:00*3.66575*3.6639*3.6688*3.6625
08/25/2004 11:35:00*3.663*3.6643*3.6645*3.663
08/25/2004 11:40:00*3.6642*3.6642*3.6648*3.6625
08/25/2004 11:45:00*3.6645*3.6642*3.6647*3.6635
08/25/2004 11:50:00*3.6645*3.6676*3.6705*3.663
08/25/2004 11:55:00*3.6671*3.6682*3.6738*3.665
08/25/2004 12:00:00*3.66835*3.67*3.6758*3.66685
08/25/2004 12:05:00*3.6702*3.6697*3.6727*3.6693
08/25/2004 12:10:00*3.6698*3.6677*3.6738*3.666
08/25/2004 12:15:00*3.6675*3.6673*3.6677*3.66545
08/25/2004 12:20:00*3.6673*3.6697*3.6698*3.666
08/25/2004 12:25:00*3.6705*3.6726*3.6738*3.6675
08/25/2004 12:30:00*3.6708*3.6714*3.6741*3.6675
08/25/2004 12:35:00*3.6715*3.6725*3.6788*3.67
08/25/2004 12:40:00*3.6728*3.6723*3.6748*3.6721
08/25/2004 12:45:00*3.6731*3.6749*3.6794*3.6702
08/25/2004 12:50:00*3.6742*3.6747*3.6757*3.673
08/25/2004 12:55:00*3.6748*3.6747*3.6757*3.6739
08/25/2004 13:00:00*3.6738*3.6742*3.6751*3.6735
08/25/2004 13:05:00*3.6741*3.674*3.6751*3.6732
08/25/2004 13:10:00*3.6729*3.6744*3.6752*3.6729
08/25/2004 13:15:00*3.6754*3.673*3.676*3.67
08/25/2004 13:20:00*3.6728*3.6763*3.6788*3.6697
08/25/2004 13:25:00*3.67*3.66985*3.6763*3.6697
08/25/2004 13:30:00*3.6725*3.6695*3.67285*3.66905
08/25/2004 13:35:00*3.6694*3.6686*3.6696*3.6686
08/25/2004 13:40:00*3.6687*3.6677*3.6687*3.6673
08/25/2004 13:45:00*3.6676*3.6687*3.6687*3.6676
08/25/2004 13:50:00*3.66845*3.66815*3.6687*3.668
08/25/2004 13:55:00*3.6686*3.66685*3.6686*3.6667
08/25/2004 14:00:00*3.6681*3.6679*3.6685*3.66635
08/25/2004 14:05:00*3.6681*3.6653*3.6681*3.6653
08/25/2004 14:10:00*3.667*3.6677*3.6678*3.6653
08/25/2004 14:15:00*3.667*3.6679*3.6685*3.66685
08/25/2004 14:20:00*3.6683*3.6674*3.6683*3.66635
08/25/2004 14:25:00*3.6672*3.6725*3.6725*3.6656
08/25/2004 14:30:00*3.6687*3.6675*3.6725*3.6675
08/25/2004 14:35:00*3.6678*3.6683*3.6725*3.6675
08/25/2004 14:40:00*3.6675*3.6675*3.6683*3.6675
08/25/2004 14:45:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 14:50:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 14:55:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:00:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:05:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:10:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:15:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:20:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:25:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:30:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:35:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:40:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:45:00*3.6675*3.6675*3.6675*3.6675
08/25/2004 15:50:00*3.6695*3.66905*3.6725*3.6675
08/25/2004 15:55:00*3.6689*3.6693*3.6695*3.66875
08/25/2004 16:00:00*3.66905*3.66875*3.6693*3.66875
08/25/2004 16:05:00*3.66875*3.6688*3.6692*3.66875
08/25/2004 16:10:00*3.6687*3.6683*3.6725*3.6682
08/25/2004 16:15:00*3.6682*3.669*3.669*3.6682
08/25/2004 16:20:00*3.6689*3.6689*3.6691*3.6687
08/25/2004 16:25:00*3.6689*3.6688*3.6689*3.6686
08/25/2004 16:30:00*3.6689*3.6688*3.6689*3.6686
08/25/2004 16:35:00*3.6687*3.668*3.67*3.6674
08/25/2004 16:40:00*3.6679*3.6677*3.668*3.6674
08/25/2004 16:45:00*3.6679*3.6682*3.6686*3.6677
08/25/2004 16:50:00*3.6683*3.6691*3.6691*3.6682
08/25/2004 16:55:00*3.6691*3.6701*3.6701*3.6691
08/25/2004 17:00:00*3.6698*3.6674*3.6709*3.6674
