08/23/2004 17:05:00*3.6448*3.6451*3.6452*3.6445
08/23/2004 17:10:00*3.6452*3.6453*3.6453*3.6451
08/23/2004 17:15:00*3.6452*3.6448*3.6453*3.6447
08/23/2004 17:20:00*3.6446*3.645*3.645*3.6438
08/23/2004 17:25:00*3.6451*3.645*3.6452*3.645
08/23/2004 17:30:00*3.6451*3.645*3.6451*3.645
08/23/2004 17:35:00*3.645*3.645*3.645*3.645
08/23/2004 17:40:00*3.645*3.645*3.645*3.645
08/23/2004 17:45:00*3.645*3.645*3.645*3.645
08/23/2004 17:50:00*3.645*3.645*3.645*3.645
08/23/2004 17:55:00*3.645*3.645*3.645*3.645
08/23/2004 18:00:00*3.645*3.645*3.645*3.645
08/23/2004 18:05:00*3.645*3.645*3.645*3.645
08/23/2004 18:10:00*3.645*3.645*3.645*3.645
08/23/2004 18:15:00*3.645*3.645*3.645*3.645
08/23/2004 18:20:00*3.645*3.645*3.645*3.645
08/23/2004 18:25:00*3.6456*3.6456*3.6457*3.645
08/23/2004 18:30:00*3.6457*3.6459*3.646*3.6456
08/23/2004 18:35:00*3.6461*3.6462*3.6462*3.6459
08/23/2004 18:40:00*3.6463*3.6462*3.6464*3.6462
08/23/2004 18:45:00*3.6463*3.6462*3.6464*3.6462
08/23/2004 18:50:00*3.6461*3.6456*3.6462*3.6456
08/23/2004 18:55:00*3.6459*3.6456*3.6459*3.6456
08/23/2004 19:00:00*3.6455*3.645*3.6456*3.645
08/23/2004 19:05:00*3.6445*3.6445*3.645*3.6443
08/23/2004 19:10:00*3.6444*3.6448*3.6452*3.6443
08/23/2004 19:15:00*3.6451*3.6454*3.6456*3.6448
08/23/2004 19:20:00*3.6453*3.6453*3.6454*3.6452
08/23/2004 19:25:00*3.6452*3.645*3.6453*3.6449
08/23/2004 19:30:00*3.6449*3.6448*3.6451*3.6448
08/23/2004 19:35:00*3.6449*3.645*3.6452*3.6447
08/23/2004 19:40:00*3.6451*3.6451*3.6452*3.645
08/23/2004 19:45:00*3.6452*3.6446*3.6452*3.6446
08/23/2004 19:50:00*3.6448*3.6447*3.645*3.6446
08/23/2004 19:55:00*3.6448*3.6455*3.6457*3.6447
08/23/2004 20:00:00*3.6455*3.6445*3.6455*3.6445
08/23/2004 20:05:00*3.6445*3.6446*3.6449*3.6445
08/23/2004 20:10:00*3.6447*3.6449*3.6452*3.6446
08/23/2004 20:15:00*3.645*3.6455*3.6458*3.6449
08/23/2004 20:20:00*3.6454*3.6454*3.6455*3.6452
08/23/2004 20:25:00*3.6453*3.6453*3.6455*3.6452
08/23/2004 20:30:00*3.6454*3.6438*3.6456*3.6438
08/23/2004 20:35:00*3.6447*3.6461*3.6461*3.6438
08/23/2004 20:40:00*3.646*3.6463*3.6464*3.6458
08/23/2004 20:45:00*3.6464*3.6457*3.6464*3.6456
08/23/2004 20:50:00*3.6456*3.6455*3.6458*3.6452
08/23/2004 20:55:00*3.6456*3.6458*3.6458*3.6455
08/23/2004 21:00:00*3.6459*3.6453*3.646*3.6448
08/23/2004 21:05:00*3.6453*3.6454*3.6455*3.6451
08/23/2004 21:10:00*3.6452*3.645*3.6454*3.6449
08/23/2004 21:15:00*3.645*3.6448*3.645*3.6442
08/23/2004 21:20:00*3.6449*3.6454*3.6454*3.6448
08/23/2004 21:25:00*3.6455*3.6451*3.6455*3.6451
08/23/2004 21:30:00*3.6449*3.6452*3.6452*3.6449
08/23/2004 21:35:00*3.6451*3.6452*3.6452*3.6449
08/23/2004 21:40:00*3.6453*3.6453*3.6455*3.6452
08/23/2004 21:45:00*3.6454*3.6452*3.6454*3.6452
08/23/2004 21:50:00*3.6453*3.6457*3.6457*3.6452
08/23/2004 21:55:00*3.6454*3.6438*3.6458*3.6438
08/23/2004 22:00:00*3.6438*3.6438*3.6438*3.6438
08/23/2004 22:05:00*3.6446*3.6454*3.6504*3.6438
08/23/2004 22:10:00*3.6455*3.6455*3.6504*3.6439
08/23/2004 22:15:00*3.6454*3.6456*3.6507*3.6438
08/23/2004 22:20:00*3.6455*3.6454*3.6504*3.6452
08/23/2004 22:25:00*3.64995*3.6495*3.6501*3.6449
08/23/2004 22:30:00*3.64965*3.6451*3.64995*3.6451
08/23/2004 22:35:00*3.6449*3.6449*3.6492*3.6448
08/23/2004 22:40:00*3.645*3.6452*3.6454*3.6449
08/23/2004 22:45:00*3.6453*3.646*3.6461*3.6452
08/23/2004 22:50:00*3.6461*3.646*3.6461*3.6457
08/23/2004 22:55:00*3.6458*3.6458*3.646*3.6458
08/23/2004 23:00:00*3.6459*3.6438*3.6462*3.6438
08/23/2004 23:05:00*3.6438*3.6458*3.651*3.6438
08/23/2004 23:10:00*3.651*3.6507*3.651*3.6438
08/23/2004 23:15:00*3.6458*3.6462*3.65175*3.6458
08/23/2004 23:20:00*3.6462*3.6465*3.6522*3.6453
08/23/2004 23:25:00*3.6465*3.6528*3.65295*3.645
08/23/2004 23:30:00*3.6468*3.65235*3.6531*3.6449
08/23/2004 23:35:00*3.6464*3.6468*3.65235*3.6464
08/23/2004 23:45:00*3.6468*3.6468*3.6468*3.6468
08/23/2004 23:50:00*3.6468*3.6468*3.6468*3.6468
08/23/2004 23:55:00*3.6468*3.6468*3.6468*3.6468
08/24/2004 00:00:00*3.6465*3.6443*3.6468*3.6442
08/24/2004 00:05:00*3.6445*3.646*3.6522*3.6443
08/24/2004 00:10:00*3.6459*3.65055*3.65145*3.6435
08/24/2004 00:15:00*3.6504*3.6501*3.65085*3.6435
08/24/2004 00:20:00*3.6453*3.65205*3.65205*3.6447
08/24/2004 00:25:00*3.6463*3.6519*3.6522*3.6446
08/24/2004 00:30:00*3.6464*3.651*3.6525*3.6456
08/24/2004 00:35:00*3.6457*3.6458*3.651*3.6454
08/24/2004 00:40:00*3.6459*3.6452*3.6459*3.6452
08/24/2004 00:45:00*3.6451*3.6449*3.6452*3.6447
08/24/2004 00:50:00*3.645*3.6453*3.6455*3.6449
08/24/2004 00:55:00*3.6452*3.6452*3.6454*3.6452
08/24/2004 01:00:00*3.6453*3.6438*3.6453*3.6438
08/24/2004 01:05:00*3.644*3.6492*3.6492*3.6438
08/24/2004 01:10:00*3.6447*3.64755*3.6492*3.644
08/24/2004 01:15:00*3.6474*3.6443*3.64785*3.6439
08/24/2004 01:20:00*3.6442*3.6448*3.6486*3.6442
08/24/2004 01:25:00*3.6489*3.6489*3.6492*3.6445
08/24/2004 01:30:00*3.6449*3.6486*3.6492*3.6446
08/24/2004 01:35:00*3.6447*3.6446*3.6486*3.6443
08/24/2004 01:40:00*3.6448*3.6447*3.6449*3.6444
08/24/2004 01:45:00*3.6441*3.6446*3.6447*3.6441
08/24/2004 01:50:00*3.6445*3.6444*3.6447*3.6444
08/24/2004 01:55:00*3.6443*3.64695*3.64695*3.6442
08/24/2004 02:00:00*3.6468*3.6451*3.64695*3.645
08/24/2004 02:05:00*3.645*3.6451*3.64635*3.645
08/24/2004 02:10:00*3.6452*3.6452*3.6452*3.645
08/24/2004 02:15:00*3.6454*3.645*3.6454*3.645
08/24/2004 02:20:00*3.6454*3.6448*3.6478*3.6438
08/24/2004 02:25:00*3.6447*3.6441*3.6451*3.643
08/24/2004 02:30:00*3.6442*3.6435*3.6442*3.642
08/24/2004 02:35:00*3.6434*3.643*3.6443*3.642
08/24/2004 02:40:00*3.6432*3.6408*3.6435*3.6408
08/24/2004 02:45:00*3.6411*3.6425*3.6429*3.6407
08/24/2004 02:50:00*3.642*3.6422*3.6427*3.6401
08/24/2004 02:55:00*3.6424*3.6437*3.6452*3.641
08/24/2004 03:00:00*3.6434*3.6452*3.6463*3.6405
08/24/2004 03:05:00*3.6452*3.643*3.6458*3.6425
08/24/2004 03:10:00*3.6435*3.6437*3.6455*3.6429
08/24/2004 03:15:00*3.6435*3.6438*3.6455*3.6345
08/24/2004 03:20:00*3.6437*3.6441*3.6447*3.6355
08/24/2004 03:25:00*3.644*3.6427*3.6445*3.6411
08/24/2004 03:30:00*3.6435*3.6425*3.6435*3.6424
08/24/2004 03:35:00*3.6432*3.6431*3.6441*3.6415
08/24/2004 03:40:00*3.6427*3.6442*3.649*3.6424
08/24/2004 03:45:00*3.6444*3.6527*3.6543*3.6442
08/24/2004 03:50:00*3.6541*3.6532*3.66*3.6493
08/24/2004 03:55:00*3.6537*3.6495*3.654*3.6495
08/24/2004 04:00:00*3.6493*3.6492*3.6495*3.6485
08/24/2004 04:05:00*3.6487*3.649*3.65*3.6485
08/24/2004 04:10:00*3.6495*3.6489*3.6498*3.6482
08/24/2004 04:15:00*3.6491*3.6485*3.6494*3.6483
08/24/2004 04:20:00*3.6488*3.6487*3.6498*3.6476
08/24/2004 04:25:00*3.6494*3.6477*3.6496*3.6465
08/24/2004 04:30:00*3.6478*3.6481*3.6487*3.6465
08/24/2004 04:35:00*3.6484*3.6478*3.649*3.6468
08/24/2004 04:40:00*3.6481*3.6473*3.649*3.6464
08/24/2004 04:45:00*3.6473*3.6474*3.6483*3.6468
08/24/2004 04:50:00*3.6475*3.6477*3.6485*3.6469
08/24/2004 04:55:00*3.6476*3.6482*3.6488*3.645
08/24/2004 05:00:00*3.6483*3.645*3.6485*3.645
08/24/2004 05:05:00*3.6461*3.6466*3.6473*3.645
08/24/2004 05:10:00*3.6469*3.6473*3.6476*3.6455
08/24/2004 05:15:00*3.6475*3.6473*3.6489*3.6473
08/24/2004 05:20:00*3.6479*3.6484*3.6488*3.6468
08/24/2004 05:25:00*3.6485*3.648*3.6504*3.6477
08/24/2004 05:30:00*3.6481*3.6467*3.6487*3.6463
08/24/2004 05:35:00*3.6463*3.6477*3.6482*3.6463
08/24/2004 05:40:00*3.6477*3.649*3.6526*3.6463
08/24/2004 05:45:00*3.6483*3.65*3.6505*3.6477
08/24/2004 05:50:00*3.649*3.6502*3.6507*3.6488
08/24/2004 05:55:00*3.65*3.6505*3.6512*3.6493
08/24/2004 06:00:00*3.6505*3.6492*3.652*3.6483
08/24/2004 06:05:00*3.6498*3.6519*3.6519*3.6486
08/24/2004 06:10:00*3.652*3.6521*3.6538*3.6508
08/24/2004 06:15:00*3.6525*3.6532*3.6553*3.6517
08/24/2004 06:20:00*3.6529*3.6529*3.6541*3.652
08/24/2004 06:25:00*3.6529*3.6539*3.6555*3.6529
08/24/2004 06:30:00*3.6544*3.6545*3.6551*3.6536
08/24/2004 06:35:00*3.6551*3.6551*3.6562*3.652
08/24/2004 06:40:00*3.6541*3.6536*3.6551*3.652
08/24/2004 06:45:00*3.6549*3.6558*3.6565*3.6525
08/24/2004 06:50:00*3.6564*3.6567*3.6584*3.6549
08/24/2004 06:55:00*3.6572*3.6585*3.6588*3.6566
08/24/2004 07:00:00*3.6576*3.6606*3.6643*3.6565
08/24/2004 07:05:00*3.6605*3.6597*3.6633*3.6563
08/24/2004 07:10:00*3.6603*3.6587*3.6619*3.6555
08/24/2004 07:15:00*3.6594*3.6585*3.6599*3.6558
08/24/2004 07:20:00*3.6586*3.6607*3.662*3.6554
08/24/2004 07:25:00*3.6601*3.6606*3.6613*3.656
08/24/2004 07:30:00*3.6613*3.6567*3.6618*3.651
08/24/2004 07:35:00*3.6567*3.656*3.6575*3.653
08/24/2004 07:40:00*3.6546*3.6534*3.656*3.6525
08/24/2004 07:45:00*3.6532*3.6529*3.6544*3.6524
08/24/2004 07:50:00*3.6531*3.6539*3.654*3.6529
08/24/2004 07:55:00*3.6537*3.6532*3.6543*3.6523
08/24/2004 08:00:00*3.6539*3.653*3.6539*3.6522
08/24/2004 08:05:00*3.6526*3.6522*3.6544*3.6515
08/24/2004 08:10:00*3.6535*3.6531*3.6535*3.6512
08/24/2004 08:15:00*3.6523*3.6533*3.6539*3.6518
08/24/2004 08:20:00*3.6531*3.6554*3.6557*3.6523
08/24/2004 08:25:00*3.6552*3.656*3.6565*3.6537
08/24/2004 08:30:00*3.6559*3.6607*3.6616*3.6553
08/24/2004 08:35:00*3.6644*3.6624*3.6654*3.6595
08/24/2004 08:40:00*3.6623*3.6654*3.6662*3.66
08/24/2004 08:45:00*3.6632*3.665*3.6671*3.6605
08/24/2004 08:50:00*3.6644*3.6629*3.665*3.6595
08/24/2004 08:55:00*3.6625*3.6635*3.6647*3.6624
08/24/2004 09:00:00*3.6627*3.6623*3.664*3.6611
08/24/2004 09:05:00*3.662*3.6618*3.6631*3.6593
08/24/2004 09:10:00*3.662*3.6622*3.664*3.66
08/24/2004 09:15:00*3.6614*3.6609*3.6622*3.6595
08/24/2004 09:20:00*3.661*3.6629*3.6643*3.659
08/24/2004 09:25:00*3.6624*3.6632*3.6642*3.6605
08/24/2004 09:30:00*3.6635*3.665*3.6657*3.6625
08/24/2004 09:35:00*3.6647*3.667*3.6692*3.6625
08/24/2004 09:40:00*3.6668*3.6626*3.6689*3.6575
08/24/2004 09:45:00*3.6629*3.661*3.664*3.6582
08/24/2004 09:50:00*3.6617*3.6614*3.6625*3.6599
08/24/2004 09:55:00*3.6608*3.6616*3.6627*3.6605
08/24/2004 10:00:00*3.6615*3.6627*3.6645*3.661
08/24/2004 10:05:00*3.6643*3.6666*3.6682*3.6623
08/24/2004 10:10:00*3.667*3.6675*3.6681*3.6645
08/24/2004 10:15:00*3.6653*3.6642*3.6688*3.6625
08/24/2004 10:20:00*3.6646*3.6653*3.6662*3.6618
08/24/2004 10:25:00*3.6652*3.6655*3.6667*3.6623
08/24/2004 10:30:00*3.6653*3.6662*3.6669*3.6637
08/24/2004 10:35:00*3.664*3.666*3.6672*3.6631
08/24/2004 10:40:00*3.6663*3.6635*3.6668*3.6618
08/24/2004 10:45:00*3.6637*3.6633*3.665*3.6606
08/24/2004 10:50:00*3.6641*3.6661*3.6685*3.662
08/24/2004 10:55:00*3.665*3.6698*3.6715*3.665
08/24/2004 11:00:00*3.6697*3.6695*3.6721*3.668
08/24/2004 11:05:00*3.6675*3.6641*3.6698*3.664
08/24/2004 11:10:00*3.669*3.669*3.6705*3.6641
08/24/2004 11:15:00*3.669*3.6655*3.6695*3.6655
08/24/2004 11:20:00*3.6658*3.6694*3.67*3.6643
08/24/2004 11:25:00*3.6695*3.6629*3.6695*3.66
08/24/2004 11:30:00*3.6619*3.6684*3.6695*3.6605
08/24/2004 11:35:00*3.6671*3.6668*3.669*3.661
08/24/2004 11:40:00*3.6676*3.6679*3.669*3.6641
08/24/2004 11:45:00*3.6671*3.6707*3.6758*3.6657
08/24/2004 11:50:00*3.6708*3.6738*3.67755*3.6648
08/24/2004 11:55:00*3.671*3.6775*3.6813*3.6705
08/24/2004 12:00:00*3.67925*3.6768*3.67925*3.6751
08/24/2004 12:05:00*3.6768*3.6743*3.6792*3.6713
08/24/2004 12:10:00*3.67425*3.67455*3.6789*3.6708
08/24/2004 12:15:00*3.6747*3.6738*3.6788*3.67355
08/24/2004 12:20:00*3.67395*3.6738*3.6786*3.67195
08/24/2004 12:25:00*3.6757*3.6757*3.6815*3.6725
08/24/2004 12:30:00*3.676*3.678*3.6814*3.6735
08/24/2004 12:35:00*3.6768*3.6806*3.6806*3.6766
08/24/2004 12:40:00*3.6808*3.6788*3.6808*3.6777
08/24/2004 12:45:00*3.67895*3.6792*3.6795*3.6765
08/24/2004 12:50:00*3.6795*3.679*3.6816*3.6769
08/24/2004 12:55:00*3.677*3.681*3.6821*3.677
08/24/2004 13:00:00*3.6809*3.68005*3.6819*3.674
08/24/2004 13:05:00*3.6799*3.67975*3.681*3.6789
08/24/2004 13:10:00*3.6794*3.6819*3.6819*3.675
08/24/2004 13:15:00*3.6802*3.6786*3.6819*3.675
08/24/2004 13:20:00*3.6785*3.6788*3.6791*3.6782
08/24/2004 13:25:00*3.6786*3.6757*3.6788*3.6735
08/24/2004 13:30:00*3.6754*3.6757*3.6758*3.6742
08/24/2004 13:35:00*3.6745*3.6735*3.6757*3.673
08/24/2004 13:40:00*3.6733*3.6745*3.6749*3.673
08/24/2004 13:45:00*3.6733*3.6767*3.6783*3.6732
08/24/2004 13:50:00*3.6764*3.6743*3.678*3.6739
08/24/2004 13:55:00*3.6741*3.6725*3.678*3.671
08/24/2004 14:00:00*3.6724*3.6687*3.6725*3.6687
08/24/2004 14:05:00*3.6699*3.6695*3.6713*3.6685
08/24/2004 14:10:00*3.6704*3.6728*3.6729*3.6695
08/24/2004 14:15:00*3.671*3.6704*3.6728*3.6702
08/24/2004 14:20:00*3.6705*3.6704*3.6717*3.6685
08/24/2004 14:25:00*3.6705*3.671*3.6725*3.67
08/24/2004 14:30:00*3.6712*3.6716*3.6737*3.671
08/24/2004 14:35:00*3.6718*3.6745*3.6747*3.671
08/24/2004 14:40:00*3.6752*3.6749*3.6786*3.6713
08/24/2004 14:45:00*3.6748*3.6742*3.6784*3.674
08/24/2004 14:50:00*3.6743*3.67125*3.6775*3.67125
08/24/2004 14:55:00*3.67125*3.6767*3.6767*3.67125
08/24/2004 15:00:00*3.6766*3.6755*3.6767*3.6755
08/24/2004 15:05:00*3.6752*3.6744*3.6755*3.6737
08/24/2004 15:10:00*3.6741*3.674*3.675*3.674
08/24/2004 15:15:00*3.6743*3.6746*3.6746*3.674
08/24/2004 15:20:00*3.674*3.6741*3.6746*3.674
08/24/2004 15:25:00*3.6737*3.6731*3.6741*3.6731
08/24/2004 15:30:00*3.6732*3.6734*3.6735*3.6725
08/24/2004 15:35:00*3.6735*3.6729*3.6735*3.6729
08/24/2004 15:40:00*3.6732*3.6737*3.6753*3.6729
08/24/2004 15:45:00*3.6734*3.6734*3.674*3.6734
08/24/2004 15:50:00*3.6732*3.6728*3.6734*3.6728
08/24/2004 15:55:00*3.6732*3.6734*3.6735*3.6728
08/24/2004 16:00:00*3.6735*3.6731*3.6735*3.6695
08/24/2004 16:05:00*3.6729*3.6725*3.6731*3.6725
08/24/2004 16:10:00*3.6726*3.6716*3.6726*3.6715
08/24/2004 16:15:00*3.6721*3.6721*3.6727*3.6716
08/24/2004 16:20:00*3.6729*3.6723*3.6729*3.6721
08/24/2004 16:25:00*3.6721*3.6716*3.6723*3.6716
08/24/2004 16:30:00*3.6719*3.6723*3.6724*3.6716
08/24/2004 16:35:00*3.6721*3.6716*3.6723*3.6716
08/24/2004 16:40:00*3.6718*3.6718*3.6718*3.6716
08/24/2004 16:45:00*3.6724*3.6726*3.6729*3.6718
08/24/2004 16:50:00*3.6723*3.673*3.673*3.6723
08/24/2004 16:55:00*3.6735*3.6723*3.6735*3.6723
08/24/2004 17:00:00*3.6732*3.6732*3.6732*3.6723
