08/22/2004 17:05:00*3.6222*3.6222*3.623*3.6222
08/22/2004 17:10:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 17:15:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 17:20:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 17:25:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 17:30:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 17:35:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 17:40:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 17:45:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 17:50:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 17:55:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:00:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:05:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:10:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:15:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:20:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:25:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:30:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:35:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:40:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:45:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:50:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 18:55:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 19:00:00*3.6222*3.6222*3.6222*3.6222
08/22/2004 19:05:00*3.6222*3.6233*3.6233*3.6222
08/22/2004 19:10:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 19:15:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 19:20:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 19:25:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 19:30:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 19:35:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 19:40:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 19:45:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 19:50:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 19:55:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:00:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:05:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:10:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:15:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:20:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:25:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:30:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:35:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:40:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:45:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:50:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 20:55:00*3.6233*3.6234*3.6235*3.6233
08/22/2004 21:00:00*3.6235*3.6245*3.6245*3.6233
08/22/2004 21:05:00*3.6245*3.6245*3.6245*3.6245
08/22/2004 21:10:00*3.6233*3.6233*3.6245*3.6233
08/22/2004 21:15:00*3.6233*3.6234*3.6234*3.6233
08/22/2004 21:20:00*3.6233*3.6233*3.6235*3.6233
08/22/2004 21:25:00*3.6234*3.6233*3.6234*3.6233
08/22/2004 21:30:00*3.6234*3.6239*3.6241*3.6233
08/22/2004 21:35:00*3.624*3.6234*3.6241*3.6234
08/22/2004 21:40:00*3.6235*3.6233*3.6235*3.6233
08/22/2004 21:45:00*3.6234*3.6234*3.6234*3.6233
08/22/2004 21:50:00*3.6233*3.6233*3.6235*3.6233
08/22/2004 21:55:00*3.6234*3.6233*3.6237*3.6233
08/22/2004 22:00:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 22:05:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 22:10:00*3.6233*3.6233*3.6234*3.6233
08/22/2004 22:15:00*3.6234*3.6233*3.6236*3.6233
08/22/2004 22:20:00*3.6234*3.6234*3.6234*3.6233
08/22/2004 22:25:00*3.6233*3.6233*3.6234*3.6233
08/22/2004 22:30:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 22:35:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 22:40:00*3.6233*3.6233*3.6233*3.6233
08/22/2004 22:45:00*3.6233*3.6238*3.6238*3.6233
08/22/2004 22:50:00*3.6239*3.6242*3.6243*3.6238
08/22/2004 22:55:00*3.6243*3.624*3.6243*3.624
08/22/2004 23:00:00*3.6241*3.6238*3.6241*3.6238
08/22/2004 23:05:00*3.6238*3.6238*3.6238*3.6238
08/22/2004 23:10:00*3.6238*3.6238*3.6238*3.6238
08/22/2004 23:15:00*3.6238*3.6238*3.6238*3.6238
08/22/2004 23:20:00*3.6238*3.6238*3.6238*3.6238
08/22/2004 23:25:00*3.6238*3.6238*3.6238*3.6238
08/22/2004 23:30:00*3.6238*3.6238*3.6238*3.6238
08/22/2004 23:35:00*3.6238*3.6238*3.6238*3.6238
08/22/2004 23:40:00*3.6238*3.6281*3.6284*3.6238
08/22/2004 23:45:00*3.6281*3.6238*3.62825*3.6238
08/22/2004 23:50:00*3.6238*3.6238*3.6239*3.6238
08/22/2004 23:55:00*3.6238*3.6238*3.6238*3.6238
08/23/2004 00:00:00*3.6238*3.6238*3.6238*3.6238
08/23/2004 00:05:00*3.6238*3.6238*3.6238*3.6238
08/23/2004 00:10:00*3.6239*3.6239*3.624*3.6238
08/23/2004 00:15:00*3.624*3.624*3.624*3.6239
08/23/2004 00:20:00*3.6242*3.624*3.6242*3.624
08/23/2004 00:25:00*3.624*3.6238*3.624*3.6238
08/23/2004 00:30:00*3.6238*3.6238*3.6238*3.6238
08/23/2004 00:35:00*3.6238*3.6238*3.6238*3.6238
08/23/2004 00:40:00*3.6238*3.6238*3.6239*3.6238
08/23/2004 00:45:00*3.6238*3.6238*3.624*3.6238
08/23/2004 00:50:00*3.6238*3.6239*3.6239*3.6238
08/23/2004 00:55:00*3.6238*3.624*3.624*3.6238
08/23/2004 01:00:00*3.6239*3.6239*3.624*3.6239
08/23/2004 01:05:00*3.624*3.6233*3.6241*3.6233
08/23/2004 01:10:00*3.6236*3.6236*3.6238*3.6233
08/23/2004 01:15:00*3.6238*3.6235*3.6238*3.6235
08/23/2004 01:20:00*3.6235*3.6235*3.6235*3.6235
08/23/2004 01:25:00*3.6235*3.6234*3.6236*3.6234
08/23/2004 01:30:00*3.6233*3.6233*3.6234*3.6233
08/23/2004 01:35:00*3.6233*3.6248*3.6248*3.6233
08/23/2004 01:40:00*3.6248*3.6248*3.6248*3.6248
08/23/2004 01:45:00*3.6248*3.6248*3.6248*3.6248
08/23/2004 01:50:00*3.6248*3.6248*3.6248*3.6248
08/23/2004 01:55:00*3.6248*3.6248*3.6248*3.6248
08/23/2004 02:00:00*3.6248*3.6248*3.6248*3.6248
08/23/2004 02:05:00*3.6248*3.6248*3.6248*3.6248
08/23/2004 02:10:00*3.6248*3.6248*3.6248*3.6248
08/23/2004 02:15:00*3.6248*3.6248*3.6248*3.6248
08/23/2004 02:20:00*3.6248*3.6248*3.6248*3.6248
08/23/2004 02:25:00*3.6248*3.6318*3.632*3.6248
08/23/2004 02:30:00*3.6318*3.6298*3.6318*3.626
08/23/2004 02:35:00*3.6222*3.6269*3.6298*3.6222
08/23/2004 02:40:00*3.6271*3.625*3.6271*3.625
08/23/2004 02:45:00*3.62*3.6267*3.6278*3.62
08/23/2004 02:50:00*3.6277*3.631*3.631*3.6215
08/23/2004 02:55:00*3.6307*3.6305*3.631*3.625
08/23/2004 03:00:00*3.6298*3.63*3.6318*3.6293
08/23/2004 03:05:00*3.6302*3.6313*3.6338*3.6296
08/23/2004 03:10:00*3.6344*3.6335*3.6355*3.6275
08/23/2004 03:15:00*3.6331*3.6335*3.6338*3.632
08/23/2004 03:20:00*3.6338*3.6333*3.6365*3.6327
08/23/2004 03:25:00*3.6324*3.6323*3.6333*3.6268
08/23/2004 03:30:00*3.6322*3.632*3.6324*3.6316
08/23/2004 03:35:00*3.632*3.6325*3.6334*3.6318
08/23/2004 03:40:00*3.6323*3.6319*3.6331*3.6311
08/23/2004 03:45:00*3.6313*3.6314*3.6325*3.6313
08/23/2004 03:50:00*3.6315*3.6309*3.6325*3.6265
08/23/2004 03:55:00*3.6312*3.6304*3.634*3.6294
08/23/2004 04:00:00*3.6305*3.6285*3.633*3.624
08/23/2004 04:05:00*3.6282*3.6262*3.629*3.6235
08/23/2004 04:10:00*3.6263*3.6275*3.6278*3.6244
08/23/2004 04:15:00*3.6275*3.628*3.6287*3.6275
08/23/2004 04:20:00*3.6285*3.628*3.6285*3.6269
08/23/2004 04:25:00*3.6283*3.6305*3.631*3.6279
08/23/2004 04:30:00*3.6296*3.633*3.6332*3.6291
08/23/2004 04:35:00*3.6329*3.6324*3.6332*3.6319
08/23/2004 04:40:00*3.6325*3.6306*3.633*3.6298
08/23/2004 04:45:00*3.6307*3.6313*3.6335*3.63
08/23/2004 04:50:00*3.6314*3.6298*3.6335*3.6296
08/23/2004 04:55:00*3.63*3.6328*3.6337*3.6298
08/23/2004 05:00:00*3.6326*3.6346*3.6369*3.6305
08/23/2004 05:05:00*3.6345*3.6366*3.6373*3.6323
08/23/2004 05:10:00*3.6357*3.636*3.638*3.6328
08/23/2004 05:15:00*3.6356*3.6344*3.6361*3.6335
08/23/2004 05:20:00*3.6343*3.6342*3.6349*3.631
08/23/2004 05:25:00*3.6341*3.6342*3.6358*3.6315
08/23/2004 05:30:00*3.6342*3.6344*3.6351*3.6335
08/23/2004 05:35:00*3.6343*3.6357*3.6365*3.6335
08/23/2004 05:40:00*3.6358*3.6352*3.6365*3.6346
08/23/2004 05:45:00*3.6351*3.6358*3.637*3.635
08/23/2004 05:50:00*3.6356*3.6348*3.636*3.6339
08/23/2004 05:55:00*3.6347*3.6339*3.6353*3.6305
08/23/2004 06:00:00*3.6329*3.6334*3.6347*3.6305
08/23/2004 06:05:00*3.6332*3.6298*3.6334*3.6296
08/23/2004 06:10:00*3.6297*3.6261*3.6298*3.6257
08/23/2004 06:15:00*3.6264*3.6252*3.6277*3.625
08/23/2004 06:20:00*3.626*3.625*3.6267*3.6243
08/23/2004 06:25:00*3.6249*3.6252*3.6254*3.6224
08/23/2004 06:30:00*3.6251*3.6266*3.6266*3.6248
08/23/2004 06:35:00*3.6258*3.6259*3.6298*3.6248
08/23/2004 06:40:00*3.6258*3.6248*3.6268*3.6245
08/23/2004 06:45:00*3.6247*3.6257*3.6265*3.6245
08/23/2004 06:50:00*3.6253*3.6267*3.6275*3.625
08/23/2004 06:55:00*3.6268*3.6268*3.6278*3.6261
08/23/2004 07:00:00*3.6277*3.627*3.6277*3.626
08/23/2004 07:05:00*3.6273*3.6272*3.6282*3.627
08/23/2004 07:10:00*3.6282*3.6269*3.6282*3.6267
08/23/2004 07:15:00*3.6271*3.6251*3.6275*3.6251
08/23/2004 07:20:00*3.6251*3.6257*3.6268*3.624
08/23/2004 07:25:00*3.626*3.6262*3.6275*3.624
08/23/2004 07:30:00*3.626*3.6269*3.6277*3.625
08/23/2004 07:35:00*3.6261*3.632*3.632*3.626
08/23/2004 07:40:00*3.6301*3.6285*3.637*3.6265
08/23/2004 07:45:00*3.6287*3.6301*3.6328*3.627
08/23/2004 07:50:00*3.6303*3.6314*3.6323*3.6275
08/23/2004 07:55:00*3.631*3.6288*3.6314*3.6274
08/23/2004 08:00:00*3.6287*3.6285*3.6293*3.6278
08/23/2004 08:05:00*3.6286*3.6278*3.6288*3.6278
08/23/2004 08:10:00*3.6279*3.6287*3.6287*3.627
08/23/2004 08:15:00*3.6287*3.6301*3.6304*3.6284
08/23/2004 08:20:00*3.6296*3.6304*3.631*3.6292
08/23/2004 08:25:00*3.6299*3.6323*3.6324*3.6283
08/23/2004 08:30:00*3.6324*3.6305*3.6331*3.6275
08/23/2004 08:35:00*3.6313*3.63*3.6313*3.6277
08/23/2004 08:40:00*3.6294*3.63*3.6303*3.6275
08/23/2004 08:45:00*3.6303*3.6305*3.6315*3.628
08/23/2004 08:50:00*3.6306*3.629*3.6316*3.6278
08/23/2004 08:55:00*3.6282*3.6286*3.6291*3.6267
08/23/2004 09:00:00*3.6287*3.6267*3.6289*3.6263
08/23/2004 09:05:00*3.627*3.6274*3.6302*3.6261
08/23/2004 09:10:00*3.6272*3.6265*3.6275*3.6225
08/23/2004 09:15:00*3.6269*3.6266*3.6284*3.6248
08/23/2004 09:20:00*3.6275*3.627*3.6277*3.6264
08/23/2004 09:25:00*3.6268*3.6287*3.6295*3.6257
08/23/2004 09:30:00*3.6286*3.6312*3.6318*3.6283
08/23/2004 09:35:00*3.6306*3.63*3.6312*3.6263
08/23/2004 09:40:00*3.6301*3.6271*3.6307*3.626
08/23/2004 09:45:00*3.6275*3.6282*3.63*3.626
08/23/2004 09:50:00*3.629*3.6283*3.6299*3.6275
08/23/2004 09:55:00*3.6282*3.6293*3.6293*3.626
08/23/2004 10:00:00*3.6285*3.6285*3.6298*3.628
08/23/2004 10:05:00*3.6288*3.6282*3.6293*3.6281
08/23/2004 10:10:00*3.6283*3.6281*3.6295*3.626
08/23/2004 10:15:00*3.6288*3.6282*3.631*3.625
08/23/2004 10:20:00*3.6285*3.6274*3.6287*3.6245
08/23/2004 10:25:00*3.6272*3.6276*3.6284*3.6245
08/23/2004 10:30:00*3.6273*3.6268*3.6276*3.6261
08/23/2004 10:35:00*3.6274*3.6279*3.6279*3.6245
08/23/2004 10:40:00*3.628*3.6292*3.6304*3.6255
08/23/2004 10:45:00*3.6301*3.6299*3.6318*3.6289
08/23/2004 10:50:00*3.6301*3.6291*3.6301*3.6253
08/23/2004 10:55:00*3.6281*3.627*3.6291*3.6253
08/23/2004 11:00:00*3.6271*3.6263*3.6291*3.6243
08/23/2004 11:05:00*3.6244*3.6283*3.6287*3.6241
08/23/2004 11:10:00*3.6283*3.6282*3.63*3.6252
08/23/2004 11:15:00*3.6279*3.6285*3.6309*3.622
08/23/2004 11:20:00*3.628*3.6269*3.6288*3.6268
08/23/2004 11:25:00*3.6276*3.6343*3.6375*3.6269
08/23/2004 11:30:00*3.6344*3.631*3.6344*3.6301
08/23/2004 11:35:00*3.631*3.6302*3.636*3.6273
08/23/2004 11:40:00*3.63*3.6331*3.6345*3.63
08/23/2004 11:45:00*3.6336*3.6358*3.6373*3.6331
08/23/2004 11:50:00*3.6358*3.6365*3.6365*3.6351
08/23/2004 11:55:00*3.637*3.6343*3.637*3.6342
08/23/2004 12:00:00*3.6348*3.6358*3.6363*3.6343
08/23/2004 12:05:00*3.6358*3.6358*3.636*3.6357
08/23/2004 12:10:00*3.6355*3.636*3.636*3.6342
08/23/2004 12:15:00*3.6355*3.636*3.6373*3.6343
08/23/2004 12:20:00*3.6357*3.636*3.6365*3.63345
08/23/2004 12:25:00*3.6353*3.6347*3.636*3.6342
08/23/2004 12:30:00*3.6346*3.6364*3.637*3.6346
08/23/2004 12:35:00*3.6365*3.6355*3.6371*3.6355
08/23/2004 12:40:00*3.6355*3.6362*3.6363*3.6355
08/23/2004 12:45:00*3.6363*3.6372*3.6375*3.6355
08/23/2004 12:50:00*3.6374*3.636*3.6374*3.6355
08/23/2004 12:55:00*3.6355*3.6355*3.636*3.6355
08/23/2004 13:00:00*3.6355*3.6355*3.6355*3.6355
08/23/2004 13:05:00*3.6355*3.636*3.636*3.6353
08/23/2004 13:10:00*3.6362*3.6349*3.6368*3.6349
08/23/2004 13:15:00*3.6346*3.6353*3.6359*3.6346
08/23/2004 13:20:00*3.6355*3.6352*3.6356*3.6352
08/23/2004 13:25:00*3.6352*3.6358*3.636*3.6352
08/23/2004 13:30:00*3.6357*3.6362*3.6365*3.6355
08/23/2004 13:35:00*3.6359*3.6357*3.6362*3.6355
08/23/2004 13:40:00*3.6357*3.6352*3.6364*3.6351
08/23/2004 13:45:00*3.636*3.634*3.636*3.634
08/23/2004 13:50:00*3.6348*3.6345*3.6348*3.634
08/23/2004 13:55:00*3.6345*3.6345*3.6345*3.6345
08/23/2004 14:00:00*3.6345*3.6345*3.6345*3.6345
08/23/2004 14:05:00*3.6345*3.6345*3.6345*3.6345
08/23/2004 14:10:00*3.6347*3.6345*3.6348*3.6345
08/23/2004 14:15:00*3.6346*3.6347*3.635*3.6345
08/23/2004 14:20:00*3.6353*3.6395*3.6406*3.6345
08/23/2004 14:25:00*3.6404*3.6393*3.6404*3.633
08/23/2004 14:30:00*3.64375*3.642*3.647*3.6338
08/23/2004 14:35:00*3.6395*3.6399*3.642*3.6335
08/23/2004 14:40:00*3.63975*3.6413*3.644*3.6345
08/23/2004 14:45:00*3.64115*3.64085*3.64145*3.6407
08/23/2004 14:50:00*3.641*3.6443*3.6446*3.64085
08/23/2004 14:55:00*3.6442*3.6444*3.6445*3.64175
08/23/2004 15:00:00*3.64235*3.644*3.6448*3.6419
08/23/2004 15:05:00*3.6419*3.64175*3.644*3.64115
08/23/2004 15:10:00*3.6416*3.6441*3.6443*3.6416
08/23/2004 15:15:00*3.6443*3.6458*3.6458*3.6441
08/23/2004 15:20:00*3.6456*3.6375*3.6461*3.6375
08/23/2004 15:25:00*3.64*3.6458*3.65235*3.6375
08/23/2004 15:30:00*3.6457*3.6456*3.64995*3.6454
08/23/2004 15:35:00*3.64945*3.6451*3.6496*3.645
08/23/2004 15:40:00*3.6452*3.645*3.64915*3.645
08/23/2004 15:45:00*3.6487*3.6451*3.649*3.645
08/23/2004 15:50:00*3.6452*3.64945*3.64945*3.6451
08/23/2004 15:55:00*3.6496*3.6459*3.6496*3.6454
08/23/2004 16:00:00*3.6459*3.646*3.6463*3.6458
08/23/2004 16:05:00*3.6458*3.6455*3.646*3.6454
08/23/2004 16:10:00*3.6454*3.645*3.6455*3.645
08/23/2004 16:15:00*3.6451*3.6452*3.6454*3.645
08/23/2004 16:20:00*3.6453*3.6453*3.6455*3.6452
08/23/2004 16:25:00*3.6455*3.6451*3.6455*3.645
08/23/2004 16:30:00*3.6452*3.6451*3.6455*3.6451
08/23/2004 16:35:00*3.645*3.6451*3.6451*3.645
08/23/2004 16:40:00*3.645*3.645*3.6451*3.645
08/23/2004 16:45:00*3.6451*3.645*3.6451*3.645
08/23/2004 16:50:00*3.6438*3.6442*3.645*3.6438
08/23/2004 16:55:00*3.6443*3.6444*3.6445*3.6442
08/23/2004 17:00:00*3.6443*3.6445*3.6445*3.6442
