08/19/2004 17:05:00*3.6275*3.6275*3.6275*3.6275
08/19/2004 17:10:00*3.6275*3.6275*3.6275*3.6275
08/19/2004 17:15:00*3.6275*3.6275*3.6275*3.6275
08/19/2004 17:20:00*3.6275*3.6275*3.6275*3.6275
08/19/2004 17:25:00*3.62*3.62*3.6275*3.62
08/19/2004 17:30:00*3.62*3.62*3.62*3.62
08/19/2004 17:35:00*3.62*3.62*3.62*3.62
08/19/2004 17:40:00*3.62*3.62*3.62*3.62
08/19/2004 17:45:00*3.62*3.62*3.62*3.62
08/19/2004 17:50:00*3.62*3.62*3.62*3.62
08/19/2004 17:55:00*3.62*3.62*3.62*3.62
08/19/2004 18:00:00*3.62*3.62*3.62*3.62
08/19/2004 18:05:00*3.62*3.62*3.62*3.62
08/19/2004 18:10:00*3.62*3.62*3.62*3.62
08/19/2004 18:15:00*3.62*3.62*3.62*3.62
08/19/2004 18:20:00*3.62*3.62*3.62*3.62
08/19/2004 18:25:00*3.62*3.62*3.62*3.62
08/19/2004 18:30:00*3.62*3.62*3.62*3.62
08/19/2004 18:35:00*3.62*3.62*3.62*3.62
08/19/2004 18:40:00*3.62*3.62*3.62*3.62
08/19/2004 18:45:00*3.62*3.62*3.62*3.62
08/19/2004 18:50:00*3.62*3.62*3.62*3.62
08/19/2004 18:55:00*3.62*3.62*3.62*3.62
08/19/2004 19:00:00*3.62*3.62*3.62*3.62
08/19/2004 19:05:00*3.62*3.62*3.62*3.62
08/19/2004 19:10:00*3.62*3.62*3.62*3.62
08/19/2004 19:15:00*3.62*3.62*3.62*3.62
08/19/2004 19:20:00*3.62*3.62*3.62*3.62
08/19/2004 19:25:00*3.62*3.62*3.62*3.62
08/19/2004 19:30:00*3.62*3.62*3.62*3.62
08/19/2004 19:35:00*3.62*3.62*3.62*3.62
08/19/2004 19:40:00*3.62*3.62*3.62*3.62
08/19/2004 19:45:00*3.62*3.62*3.62*3.62
08/19/2004 19:50:00*3.62*3.62*3.62*3.62
08/19/2004 19:55:00*3.62*3.62*3.62*3.62
08/19/2004 20:00:00*3.62*3.62*3.62*3.62
08/19/2004 20:05:00*3.62*3.62*3.62*3.62
08/19/2004 20:10:00*3.62*3.62*3.62*3.62
08/19/2004 20:15:00*3.62*3.62*3.62*3.62
08/19/2004 20:20:00*3.62*3.62*3.62*3.62
08/19/2004 20:25:00*3.62*3.62*3.62*3.62
08/19/2004 20:30:00*3.62*3.62*3.62*3.62
08/19/2004 20:35:00*3.62*3.62*3.62*3.62
08/19/2004 20:40:00*3.62*3.62*3.62*3.62
08/19/2004 20:45:00*3.62*3.62*3.62*3.62
08/19/2004 20:50:00*3.62*3.62*3.62*3.62
08/19/2004 20:55:00*3.62*3.62*3.62*3.62
08/19/2004 21:00:00*3.62*3.62*3.62*3.62
08/19/2004 21:05:00*3.62*3.62*3.62*3.62
08/19/2004 21:10:00*3.62*3.62*3.62*3.62
08/19/2004 21:15:00*3.62*3.62*3.62*3.62
08/19/2004 21:20:00*3.62*3.62*3.62*3.62
08/19/2004 21:25:00*3.62*3.62*3.62*3.62
08/19/2004 21:30:00*3.62*3.62*3.62*3.62
08/19/2004 21:35:00*3.62*3.62*3.62*3.62
08/19/2004 21:40:00*3.62*3.62*3.62*3.62
08/19/2004 21:45:00*3.62*3.62*3.62*3.62
08/19/2004 21:50:00*3.62*3.62*3.62*3.62
08/19/2004 21:55:00*3.62*3.62*3.62*3.62
08/19/2004 22:00:00*3.62*3.62*3.62*3.62
08/19/2004 22:05:00*3.62*3.62*3.62*3.62
08/19/2004 22:10:00*3.62*3.62*3.62*3.62
08/19/2004 22:15:00*3.62*3.62*3.62*3.62
08/19/2004 22:20:00*3.62*3.62*3.62*3.62
08/19/2004 22:25:00*3.62*3.62*3.62*3.62
08/19/2004 22:30:00*3.62*3.62*3.62*3.62
08/19/2004 22:35:00*3.62*3.62*3.62*3.62
08/19/2004 22:40:00*3.62*3.62*3.62*3.62
08/19/2004 22:45:00*3.62*3.62*3.62*3.62
08/19/2004 22:50:00*3.62*3.62*3.62*3.62
08/19/2004 22:55:00*3.62*3.62*3.62*3.62
08/19/2004 23:00:00*3.62*3.62*3.62*3.62
08/19/2004 23:05:00*3.62*3.62*3.62*3.62
08/19/2004 23:10:00*3.62*3.62*3.62*3.62
08/19/2004 23:15:00*3.62*3.62*3.62*3.62
08/19/2004 23:20:00*3.62*3.62*3.62*3.62
08/19/2004 23:25:00*3.62*3.62*3.62*3.62
08/19/2004 23:30:00*3.62*3.62*3.62*3.62
08/19/2004 23:35:00*3.62*3.62*3.62*3.62
08/19/2004 23:40:00*3.62*3.62*3.62*3.62
08/19/2004 23:45:00*3.62*3.62*3.62*3.62
08/19/2004 23:50:00*3.62*3.62*3.62*3.62
08/19/2004 23:55:00*3.62*3.62*3.62*3.62
08/20/2004 00:00:00*3.62*3.62*3.62*3.62
08/20/2004 00:05:00*3.62*3.62*3.62*3.62
08/20/2004 00:10:00*3.62*3.62*3.62*3.62
08/20/2004 00:15:00*3.62*3.62*3.62*3.62
08/20/2004 00:20:00*3.62*3.62*3.62*3.62
08/20/2004 00:25:00*3.62*3.62*3.62*3.62
08/20/2004 00:30:00*3.62*3.62*3.62*3.62
08/20/2004 00:35:00*3.62*3.62*3.62*3.62
08/20/2004 00:40:00*3.62*3.62*3.62*3.62
08/20/2004 00:45:00*3.62*3.62*3.62*3.62
08/20/2004 00:50:00*3.62*3.62*3.62*3.62
08/20/2004 00:55:00*3.62*3.62*3.62*3.62
08/20/2004 01:00:00*3.62*3.62*3.62*3.62
08/20/2004 01:05:00*3.62*3.62*3.62*3.62
08/20/2004 01:10:00*3.62*3.62*3.62*3.62
08/20/2004 01:15:00*3.62*3.62*3.62*3.62
08/20/2004 01:20:00*3.62*3.62*3.62*3.62
08/20/2004 01:25:00*3.62*3.62*3.62*3.62
08/20/2004 01:30:00*3.62*3.62*3.62*3.62
08/20/2004 01:35:00*3.62*3.62*3.62*3.62
08/20/2004 01:40:00*3.62*3.62*3.62*3.62
08/20/2004 01:45:00*3.62*3.62*3.62*3.62
08/20/2004 01:50:00*3.6119*3.6135*3.62*3.6118
08/20/2004 01:55:00*3.617*3.619*3.622*3.6135
08/20/2004 02:00:00*3.6148*3.6159*3.62*3.6145
08/20/2004 02:05:00*3.6157*3.6155*3.6187*3.6154
08/20/2004 02:10:00*3.6154*3.618*3.6185*3.6148
08/20/2004 02:15:00*3.6178*3.6188*3.62*3.6168
08/20/2004 02:20:00*3.6173*3.6202*3.6213*3.6171
08/20/2004 02:25:00*3.6203*3.6199*3.6205*3.618
08/20/2004 02:30:00*3.6201*3.6212*3.6213*3.6191
08/20/2004 02:40:00*3.62125*3.6225*3.6225*3.6185
08/20/2004 02:45:00*3.6225*3.6222*3.6228*3.622
08/20/2004 02:50:00*3.6217*3.6307*3.6315*3.6195
08/20/2004 02:55:00*3.6302*3.627*3.633*3.624
08/20/2004 03:00:00*3.6279*3.6258*3.6295*3.625
08/20/2004 03:05:00*3.623*3.6231*3.6275*3.6223
08/20/2004 03:10:00*3.6228*3.6239*3.625*3.6202
08/20/2004 03:15:00*3.624*3.6235*3.628*3.622
08/20/2004 03:20:00*3.6234*3.6238*3.625*3.6223
08/20/2004 03:25:00*3.6238*3.6226*3.6241*3.6225
08/20/2004 03:30:00*3.6217*3.6163*3.6226*3.6153
08/20/2004 03:35:00*3.6163*3.6161*3.618*3.6149
08/20/2004 03:40:00*3.6158*3.6167*3.6225*3.6157
08/20/2004 03:45:00*3.6168*3.6167*3.6173*3.6153
08/20/2004 03:50:00*3.6164*3.6167*3.6168*3.6155
08/20/2004 03:55:00*3.6167*3.6169*3.6169*3.6163
08/20/2004 04:00:00*3.6168*3.6153*3.6171*3.6143
08/20/2004 04:05:00*3.615*3.6148*3.6157*3.6147
08/20/2004 04:10:00*3.6149*3.6157*3.6159*3.6148
08/20/2004 04:15:00*3.6159*3.6146*3.6159*3.6144
08/20/2004 04:20:00*3.614*3.6152*3.6159*3.614
08/20/2004 04:25:00*3.615*3.6148*3.6152*3.6141
08/20/2004 04:30:00*3.6149*3.6157*3.6164*3.6148
08/20/2004 04:35:00*3.6163*3.6149*3.6163*3.6143
08/20/2004 04:40:00*3.6151*3.6154*3.6158*3.6149
08/20/2004 04:45:00*3.6155*3.6152*3.6159*3.6145
08/20/2004 04:50:00*3.6153*3.6165*3.6223*3.615
08/20/2004 04:55:00*3.617*3.6172*3.6175*3.6157
08/20/2004 05:00:00*3.6171*3.6169*3.6174*3.6158
08/20/2004 05:05:00*3.6168*3.6166*3.6188*3.6158
08/20/2004 05:10:00*3.6182*3.6182*3.6187*3.6165
08/20/2004 05:15:00*3.6177*3.6177*3.6185*3.6165
08/20/2004 05:20:00*3.6178*3.6169*3.6189*3.6158
08/20/2004 05:25:00*3.6168*3.6189*3.6192*3.6159
08/20/2004 05:30:00*3.6187*3.6185*3.619*3.6179
08/20/2004 05:35:00*3.6187*3.6183*3.6191*3.6171
08/20/2004 05:40:00*3.6178*3.6169*3.619*3.6163
08/20/2004 05:45:00*3.6163*3.6186*3.6189*3.6158
08/20/2004 05:50:00*3.6189*3.6185*3.6202*3.6155
08/20/2004 05:55:00*3.6175*3.6193*3.62*3.6158
08/20/2004 06:00:00*3.6188*3.6177*3.6196*3.6165
08/20/2004 06:05:00*3.6176*3.6198*3.62*3.6175
08/20/2004 06:10:00*3.62*3.617*3.6225*3.6169
08/20/2004 06:15:00*3.617*3.6194*3.6194*3.617
08/20/2004 06:20:00*3.6193*3.6194*3.6207*3.6185
08/20/2004 06:25:00*3.6196*3.6203*3.6215*3.6188
08/20/2004 06:30:00*3.6201*3.621*3.6219*3.615
08/20/2004 06:35:00*3.6213*3.6195*3.6213*3.619
08/20/2004 06:40:00*3.6194*3.6192*3.6199*3.6188
08/20/2004 06:45:00*3.6193*3.622*3.622*3.6192
08/20/2004 06:50:00*3.6215*3.6222*3.623*3.62
08/20/2004 06:55:00*3.6223*3.6251*3.6264*3.6208
08/20/2004 07:00:00*3.6246*3.6255*3.6281*3.6225
08/20/2004 07:05:00*3.6256*3.6247*3.6261*3.6233
08/20/2004 07:10:00*3.6249*3.6258*3.6268*3.6228
08/20/2004 07:15:00*3.6251*3.6255*3.6264*3.624
08/20/2004 07:20:00*3.6263*3.6278*3.6278*3.623
08/20/2004 07:25:00*3.6281*3.6283*3.6296*3.6277
08/20/2004 07:30:00*3.6284*3.6292*3.6295*3.6283
08/20/2004 07:35:00*3.6288*3.6298*3.6303*3.6283
08/20/2004 07:40:00*3.6297*3.6298*3.63395*3.6289
08/20/2004 07:45:00*3.6288*3.6296*3.6339*3.6286
08/20/2004 07:50:00*3.6298*3.6337*3.6348*3.6296
08/20/2004 07:55:00*3.6336*3.6295*3.6337*3.6295
08/20/2004 08:00:00*3.6297*3.6287*3.631*3.6283
08/20/2004 08:05:00*3.6287*3.629*3.6305*3.6282
08/20/2004 08:10:00*3.6291*3.6298*3.6303*3.6283
08/20/2004 08:15:00*3.6299*3.6307*3.63455*3.6295
08/20/2004 08:20:00*3.6303*3.6323*3.6348*3.6295
08/20/2004 08:25:00*3.6313*3.6302*3.6333*3.6295
08/20/2004 08:30:00*3.6297*3.6304*3.6329*3.629
08/20/2004 08:35:00*3.6306*3.6287*3.6306*3.6276
08/20/2004 08:40:00*3.6283*3.6319*3.6319*3.6281
08/20/2004 08:45:00*3.6306*3.6292*3.6319*3.625
08/20/2004 08:50:00*3.6294*3.6291*3.63*3.6267
08/20/2004 08:55:00*3.6291*3.6268*3.6291*3.6257
08/20/2004 09:00:00*3.6267*3.6268*3.6279*3.6265
08/20/2004 09:05:00*3.627*3.6265*3.6272*3.6262
08/20/2004 09:10:00*3.6266*3.6261*3.6269*3.6257
08/20/2004 09:15:00*3.626*3.6259*3.627*3.6257
08/20/2004 09:20:00*3.6269*3.6259*3.6269*3.6235
08/20/2004 09:25:00*3.6256*3.6275*3.6278*3.6256
08/20/2004 09:30:00*3.6268*3.6264*3.6275*3.6254
08/20/2004 09:35:00*3.6256*3.6279*3.6281*3.6256
08/20/2004 09:40:00*3.6275*3.6275*3.6295*3.6268
08/20/2004 09:45:00*3.6289*3.6287*3.6305*3.6275
08/20/2004 09:50:00*3.6285*3.6276*3.6287*3.6252
08/20/2004 09:55:00*3.6278*3.6285*3.6295*3.627
08/20/2004 10:00:00*3.63*3.627*3.6302*3.6248
08/20/2004 10:05:00*3.6278*3.6275*3.6303*3.627
08/20/2004 10:10:00*3.6276*3.6257*3.6291*3.6235
08/20/2004 10:15:00*3.6238*3.6235*3.6285*3.6216
08/20/2004 10:20:00*3.6232*3.6239*3.6242*3.6227
08/20/2004 10:25:00*3.6231*3.6241*3.625*3.6195
08/20/2004 10:30:00*3.624*3.6246*3.6272*3.6237
08/20/2004 10:35:00*3.6245*3.6239*3.6267*3.6225
08/20/2004 10:40:00*3.6241*3.6222*3.6241*3.6203
08/20/2004 10:45:00*3.6224*3.6218*3.6226*3.6206
08/20/2004 10:50:00*3.6216*3.6221*3.6235*3.6207
08/20/2004 10:55:00*3.622*3.623*3.6295*3.6199
08/20/2004 11:00:00*3.622*3.6215*3.6238*3.6209
08/20/2004 11:05:00*3.6212*3.6214*3.6263*3.62
08/20/2004 11:10:00*3.6212*3.6199*3.6214*3.6196
08/20/2004 11:15:00*3.62*3.6212*3.625*3.6196
08/20/2004 11:20:00*3.621*3.6199*3.6268*3.6185
08/20/2004 11:25:00*3.6209*3.6209*3.6212*3.616
08/20/2004 11:30:00*3.62*3.6207*3.6213*3.6173
08/20/2004 11:35:00*3.6213*3.6266*3.6266*3.6207
08/20/2004 11:40:00*3.6229*3.6226*3.6267*3.6183
08/20/2004 11:45:00*3.6228*3.6225*3.6228*3.6223
08/20/2004 11:50:00*3.6223*3.6222*3.6225*3.6201
08/20/2004 11:55:00*3.6223*3.6251*3.6251*3.622
08/20/2004 12:00:00*3.625*3.62565*3.62565*3.6225
08/20/2004 12:05:00*3.6234*3.6186*3.62565*3.6174
08/20/2004 12:10:00*3.6188*3.62395*3.62395*3.6186
08/20/2004 12:15:00*3.6241*3.622*3.6251*3.619
08/20/2004 12:20:00*3.621*3.6195*3.6256*3.6175
08/20/2004 12:25:00*3.621*3.6256*3.6256*3.6195
08/20/2004 12:30:00*3.623*3.6227*3.62595*3.6225
08/20/2004 12:35:00*3.6229*3.6228*3.62595*3.6227
08/20/2004 12:40:00*3.6254*3.6232*3.62545*3.6226
08/20/2004 12:45:00*3.6233*3.6262*3.6266*3.6232
08/20/2004 12:50:00*3.621*3.623*3.6262*3.621
08/20/2004 12:55:00*3.623*3.623*3.623*3.623
08/20/2004 13:00:00*3.623*3.623*3.623*3.623
08/20/2004 13:05:00*3.623*3.62785*3.62785*3.623
08/20/2004 13:10:00*3.6277*3.6282*3.6282*3.627
08/20/2004 13:15:00*3.6282*3.6288*3.62895*3.62805
08/20/2004 13:20:00*3.62895*3.63025*3.63055*3.6288
08/20/2004 13:25:00*3.62995*3.6293*3.63025*3.623
08/20/2004 13:30:00*3.6291*3.62855*3.6294*3.6245
08/20/2004 13:35:00*3.6245*3.62855*3.6287*3.6243
08/20/2004 13:40:00*3.6243*3.62735*3.62855*3.6234
08/20/2004 13:45:00*3.6275*3.62825*3.62825*3.6235
08/20/2004 13:50:00*3.6241*3.6242*3.62825*3.6239
08/20/2004 13:55:00*3.6241*3.62745*3.6279*3.624
08/20/2004 14:00:00*3.6273*3.6279*3.6279*3.6239
08/20/2004 14:05:00*3.62775*3.6282*3.62835*3.6235
08/20/2004 14:10:00*3.6238*3.6226*3.62925*3.6226
08/20/2004 14:15:00*3.62925*3.6247*3.6294*3.6226
08/20/2004 14:20:00*3.6246*3.6245*3.6287*3.6243
08/20/2004 14:25:00*3.6287*3.6287*3.6287*3.6245
08/20/2004 14:30:00*3.6247*3.62855*3.62885*3.6246
08/20/2004 14:35:00*3.6245*3.6239*3.62855*3.6239
08/20/2004 14:40:00*3.6241*3.6245*3.6245*3.6239
08/20/2004 14:45:00*3.6246*3.6248*3.625*3.6245
08/20/2004 14:50:00*3.6247*3.6248*3.6248*3.6245
08/20/2004 14:55:00*3.6247*3.625*3.625*3.6247
08/20/2004 15:00:00*3.6248*3.6245*3.625*3.6245
08/20/2004 15:05:00*3.6249*3.625*3.625*3.6245
08/20/2004 15:10:00*3.625*3.625*3.625*3.625
08/20/2004 15:15:00*3.6248*3.6248*3.625*3.6247
08/20/2004 15:20:00*3.6248*3.6248*3.6248*3.6248
08/20/2004 15:25:00*3.625*3.6247*3.625*3.6247
08/20/2004 15:30:00*3.6246*3.6248*3.625*3.6246
08/20/2004 15:35:00*3.6247*3.6248*3.6248*3.6246
08/20/2004 15:40:00*3.6248*3.6248*3.6248*3.6248
08/20/2004 15:45:00*3.6249*3.6249*3.625*3.6248
08/20/2004 15:50:00*3.625*3.6243*3.625*3.6241
08/20/2004 15:55:00*3.6245*3.6246*3.6248*3.6243
08/20/2004 16:00:00*3.6244*3.6242*3.6246*3.6241
08/20/2004 16:05:00*3.6241*3.6233*3.6242*3.623
08/20/2004 16:10:00*3.6234*3.6234*3.6235*3.6215
08/20/2004 16:15:00*3.6235*3.6238*3.624*3.6234
08/20/2004 16:20:00*3.6237*3.624*3.6241*3.6237
08/20/2004 16:25:00*3.6241*3.6242*3.6242*3.6239
08/20/2004 16:30:00*3.6241*3.6241*3.6242*3.6239
08/20/2004 16:35:00*3.6242*3.6238*3.6242*3.6238
08/20/2004 16:40:00*3.6239*3.624*3.624*3.6237
08/20/2004 16:45:00*3.6239*3.624*3.6241*3.6238
08/20/2004 16:50:00*3.624*3.624*3.624*3.624
08/20/2004 16:55:00*3.6239*3.6246*3.625*3.6225
08/20/2004 17:00:00*3.6248*3.6239*3.6249*3.6238
