08/17/2004 17:05:00*3.5935*3.5935*3.595*3.5935
08/17/2004 17:10:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 17:15:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 17:20:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 17:25:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 17:30:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 17:35:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 17:40:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 17:45:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 17:50:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 17:55:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:00:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:05:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:10:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:15:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:20:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:25:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:30:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:35:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:40:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:45:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:50:00*3.5935*3.5935*3.5935*3.5935
08/17/2004 18:55:00*3.5952*3.595*3.5952*3.5935
08/17/2004 19:00:00*3.5951*3.5953*3.5956*3.595
08/17/2004 19:05:00*3.5952*3.5946*3.5953*3.5945
08/17/2004 19:10:00*3.5947*3.5946*3.5947*3.5945
08/17/2004 19:15:00*3.5947*3.5947*3.5948*3.5946
08/17/2004 19:20:00*3.5948*3.5947*3.5948*3.5946
08/17/2004 19:25:00*3.5945*3.5942*3.5947*3.5942
08/17/2004 19:30:00*3.5943*3.5944*3.5946*3.5942
08/17/2004 19:35:00*3.5946*3.5945*3.5946*3.5944
08/17/2004 19:40:00*3.5947*3.5946*3.5948*3.5945
08/17/2004 19:45:00*3.5947*3.5947*3.5948*3.5945
08/17/2004 19:50:00*3.5946*3.5946*3.5948*3.5945
08/17/2004 19:55:00*3.5947*3.5943*3.5947*3.5942
08/17/2004 20:00:00*3.5944*3.594*3.5944*3.594
08/17/2004 20:05:00*3.5941*3.5945*3.5948*3.594
08/17/2004 20:10:00*3.5944*3.5944*3.5945*3.5942
08/17/2004 20:15:00*3.5945*3.5948*3.5949*3.5944
08/17/2004 20:20:00*3.595*3.5948*3.595*3.5946
08/17/2004 20:25:00*3.5947*3.595*3.595*3.5947
08/17/2004 20:30:00*3.5951*3.5951*3.5951*3.5947
08/17/2004 20:35:00*3.595*3.5956*3.5966*3.5949
08/17/2004 20:40:00*3.5957*3.5953*3.5957*3.5953
08/17/2004 20:45:00*3.5954*3.5956*3.596*3.5953
08/17/2004 20:50:00*3.5955*3.5963*3.5966*3.5955
08/17/2004 20:55:00*3.5963*3.5959*3.5963*3.5957
08/17/2004 21:00:00*3.5958*3.5959*3.596*3.5957
08/17/2004 21:05:00*3.596*3.5964*3.5964*3.5959
08/17/2004 21:10:00*3.5963*3.5958*3.5964*3.5957
08/17/2004 21:15:00*3.5959*3.5955*3.5959*3.5955
08/17/2004 21:20:00*3.5954*3.5951*3.5956*3.595
08/17/2004 21:25:00*3.5952*3.5953*3.5954*3.5948
08/17/2004 21:30:00*3.5953*3.5953*3.5953*3.5953
08/17/2004 21:35:00*3.5954*3.5954*3.5954*3.5953
08/17/2004 21:40:00*3.5953*3.5953*3.5954*3.5953
08/17/2004 21:45:00*3.5954*3.5951*3.5954*3.5951
08/17/2004 21:50:00*3.5952*3.5951*3.5953*3.5951
08/17/2004 21:55:00*3.5952*3.5954*3.5955*3.5951
08/17/2004 22:00:00*3.5956*3.5956*3.5956*3.5954
08/17/2004 22:05:00*3.5955*3.5954*3.5956*3.5954
08/17/2004 22:10:00*3.5955*3.5954*3.5955*3.5953
08/17/2004 22:15:00*3.5955*3.5956*3.5956*3.5954
08/17/2004 22:20:00*3.5955*3.5959*3.5959*3.5954
08/17/2004 22:25:00*3.5958*3.5956*3.5959*3.5954
08/17/2004 22:30:00*3.5955*3.5953*3.5956*3.5952
08/17/2004 22:35:00*3.5951*3.5952*3.5953*3.5951
08/17/2004 22:40:00*3.5951*3.5953*3.5953*3.5951
08/17/2004 22:45:00*3.5954*3.5954*3.5954*3.5953
08/17/2004 22:50:00*3.5953*3.5952*3.5954*3.5952
08/17/2004 22:55:00*3.5953*3.5953*3.5953*3.595
08/17/2004 23:00:00*3.5951*3.5953*3.5954*3.5951
08/17/2004 23:05:00*3.5956*3.5953*3.5957*3.5953
08/17/2004 23:10:00*3.5954*3.5952*3.5955*3.5951
08/17/2004 23:15:00*3.5953*3.5954*3.5954*3.5952
08/17/2004 23:20:00*3.5953*3.5953*3.5954*3.5953
08/17/2004 23:25:00*3.5954*3.5949*3.5954*3.5948
08/17/2004 23:30:00*3.595*3.595*3.5951*3.5949
08/17/2004 23:35:00*3.5949*3.5946*3.595*3.5946
08/17/2004 23:40:00*3.5947*3.5945*3.5947*3.5942
08/17/2004 23:45:00*3.5944*3.5942*3.5945*3.5942
08/17/2004 23:50:00*3.5943*3.5942*3.5944*3.5942
08/17/2004 23:55:00*3.5944*3.5942*3.5944*3.5942
08/18/2004 00:00:00*3.5941*3.5941*3.5942*3.594
08/18/2004 00:05:00*3.5941*3.5944*3.5944*3.594
08/18/2004 00:10:00*3.5945*3.5945*3.5945*3.5944
08/18/2004 00:15:00*3.5944*3.5942*3.5945*3.594
08/18/2004 00:20:00*3.5943*3.5942*3.5944*3.5941
08/18/2004 00:25:00*3.5941*3.5942*3.5942*3.594
08/18/2004 00:30:00*3.5941*3.5941*3.5942*3.594
08/18/2004 00:35:00*3.5941*3.594*3.5941*3.594
08/18/2004 00:40:00*3.5941*3.5941*3.5941*3.594
08/18/2004 00:45:00*3.594*3.594*3.5941*3.594
08/18/2004 00:50:00*3.5941*3.5942*3.5942*3.594
08/18/2004 00:55:00*3.594*3.5941*3.5942*3.594
08/18/2004 01:00:00*3.5941*3.5941*3.5941*3.5941
08/18/2004 01:05:00*3.594*3.5941*3.5941*3.594
08/18/2004 01:10:00*3.594*3.594*3.5941*3.594
08/18/2004 01:15:00*3.594*3.594*3.594*3.594
08/18/2004 01:20:00*3.594*3.594*3.594*3.594
08/18/2004 01:25:00*3.594*3.594*3.594*3.594
08/18/2004 01:30:00*3.594*3.594*3.594*3.594
08/18/2004 01:35:00*3.594*3.594*3.594*3.594
08/18/2004 01:40:00*3.594*3.594*3.594*3.594
08/18/2004 01:45:00*3.594*3.594*3.594*3.594
08/18/2004 01:50:00*3.5902*3.5903*3.594*3.5896
08/18/2004 01:55:00*3.5902*3.59225*3.59255*3.5896
08/18/2004 02:00:00*3.59255*3.59305*3.59375*3.5918
08/18/2004 02:05:00*3.59305*3.59155*3.59305*3.5913
08/18/2004 02:10:00*3.5915*3.58875*3.59195*3.58875
08/18/2004 02:15:00*3.5823*3.5823*3.595*3.581
08/18/2004 02:20:00*3.58685*3.5884*3.5885*3.581
08/18/2004 02:25:00*3.5883*3.5865*3.5888*3.586
08/18/2004 02:30:00*3.58645*3.5855*3.587*3.58545
08/18/2004 02:35:00*3.5859*3.5845*3.59065*3.5845
08/18/2004 02:40:00*3.5865*3.5908*3.5909*3.5845
08/18/2004 02:45:00*3.5909*3.592*3.5921*3.5835
08/18/2004 02:50:00*3.592*3.5918*3.5921*3.585
08/18/2004 02:55:00*3.5919*3.5931*3.5933*3.59
08/18/2004 03:00:00*3.592*3.5925*3.5934*3.5903
08/18/2004 03:05:00*3.5945*3.5963*3.5969*3.5925
08/18/2004 03:10:00*3.5965*3.59705*3.5974*3.5963
08/18/2004 03:15:00*3.5971*3.5969*3.5978*3.59685
08/18/2004 03:20:00*3.5971*3.5973*3.5973*3.596
08/18/2004 03:25:00*3.5972*3.5979*3.5986*3.5955
08/18/2004 03:30:00*3.5982*3.5967*3.5988*3.591
08/18/2004 03:35:00*3.5959*3.596*3.5978*3.5953
08/18/2004 03:40:00*3.5961*3.598*3.598*3.5928
08/18/2004 03:45:00*3.5982*3.5965*3.599*3.5963
08/18/2004 03:50:00*3.5968*3.5972*3.5983*3.5962
08/18/2004 03:55:00*3.5973*3.5975*3.5978*3.5966
08/18/2004 04:00:00*3.5972*3.6018*3.6025*3.596
08/18/2004 04:05:00*3.6028*3.605*3.6055*3.6007
08/18/2004 04:10:00*3.6008*3.6015*3.605*3.6008
08/18/2004 04:15:00*3.6015*3.6024*3.6026*3.597
08/18/2004 04:20:00*3.6022*3.602*3.6024*3.6005
08/18/2004 04:25:00*3.6017*3.6043*3.607*3.5995
08/18/2004 04:30:00*3.6049*3.6052*3.6079*3.6039
08/18/2004 04:35:00*3.6054*3.603*3.6062*3.597
08/18/2004 04:40:00*3.6028*3.6029*3.6035*3.5998
08/18/2004 04:45:00*3.603*3.6028*3.6033*3.6014
08/18/2004 04:50:00*3.6027*3.6022*3.6035*3.6014
08/18/2004 04:55:00*3.6026*3.6056*3.6075*3.6022
08/18/2004 05:00:00*3.6075*3.6046*3.6075*3.6039
08/18/2004 05:05:00*3.6047*3.6057*3.607*3.6046
08/18/2004 05:10:00*3.6062*3.6052*3.6075*3.6044
08/18/2004 05:15:00*3.606*3.606*3.6075*3.6039
08/18/2004 05:20:00*3.6075*3.6065*3.6075*3.6059
08/18/2004 05:25:00*3.6063*3.6059*3.6075*3.6058
08/18/2004 05:30:00*3.6058*3.6056*3.6075*3.6049
08/18/2004 05:35:00*3.605*3.6048*3.607*3.6043
08/18/2004 05:40:00*3.605*3.6045*3.6068*3.6033
08/18/2004 05:45:00*3.6045*3.6049*3.6055*3.6039
08/18/2004 05:50:00*3.6049*3.6046*3.6055*3.6038
08/18/2004 05:55:00*3.6039*3.6045*3.6048*3.6019
08/18/2004 06:00:00*3.6035*3.6033*3.6045*3.6033
08/18/2004 06:05:00*3.604*3.6032*3.6043*3.6032
08/18/2004 06:10:00*3.6031*3.6013*3.6045*3.6012
08/18/2004 06:15:00*3.6015*3.6038*3.6044*3.6012
08/18/2004 06:20:00*3.6044*3.6047*3.6063*3.6033
08/18/2004 06:25:00*3.6048*3.6045*3.6048*3.604
08/18/2004 06:30:00*3.6045*3.6046*3.6048*3.6043
08/18/2004 06:35:00*3.6045*3.6045*3.605*3.604
08/18/2004 06:40:00*3.6045*3.604*3.6046*3.6025
08/18/2004 06:45:00*3.6041*3.6037*3.6044*3.6035
08/18/2004 06:50:00*3.6039*3.6042*3.6047*3.6036
08/18/2004 06:55:00*3.6045*3.6047*3.6047*3.6038
08/18/2004 07:00:00*3.6048*3.6076*3.6076*3.6038
08/18/2004 07:05:00*3.6078*3.6058*3.6078*3.6057
08/18/2004 07:10:00*3.6056*3.6057*3.6058*3.6052
08/18/2004 07:15:00*3.6058*3.6053*3.6061*3.604
08/18/2004 07:20:00*3.6055*3.6053*3.6056*3.6053
08/18/2004 07:25:00*3.6054*3.6039*3.6055*3.6034
08/18/2004 07:30:00*3.6038*3.603*3.6044*3.6028
08/18/2004 07:35:00*3.603*3.6026*3.6032*3.6
08/18/2004 07:40:00*3.6021*3.6028*3.6031*3.6018
08/18/2004 07:45:00*3.6026*3.6031*3.604*3.6022
08/18/2004 07:50:00*3.6029*3.6029*3.6032*3.6027
08/18/2004 07:55:00*3.603*3.6027*3.604*3.602
08/18/2004 08:00:00*3.6041*3.6046*3.6049*3.6027
08/18/2004 08:05:00*3.6044*3.6022*3.6046*3.6018
08/18/2004 08:10:00*3.6029*3.6026*3.6034*3.6022
08/18/2004 08:15:00*3.6031*3.602*3.6031*3.6015
08/18/2004 08:20:00*3.6023*3.603*3.6031*3.6016
08/18/2004 08:25:00*3.6029*3.6028*3.6031*3.602
08/18/2004 08:30:00*3.6028*3.599*3.603*3.5968
08/18/2004 08:35:00*3.5995*3.5999*3.5999*3.5985
08/18/2004 08:40:00*3.5998*3.5997*3.5999*3.5992
08/18/2004 08:45:00*3.6*3.5993*3.6007*3.5985
08/18/2004 08:50:00*3.5995*3.5997*3.6018*3.5979
08/18/2004 08:55:00*3.5991*3.602*3.6028*3.599
08/18/2004 09:00:00*3.6018*3.6074*3.6075*3.596
08/18/2004 09:05:00*3.605*3.6058*3.6074*3.6035
08/18/2004 09:10:00*3.6058*3.606*3.6068*3.6038
08/18/2004 09:15:00*3.6052*3.608*3.6087*3.605
08/18/2004 09:20:00*3.608*3.6078*3.6087*3.6075
08/18/2004 09:25:00*3.608*3.6081*3.6099*3.6072
08/18/2004 09:30:00*3.6078*3.6085*3.6091*3.6072
08/18/2004 09:35:00*3.6087*3.608*3.609*3.6076
08/18/2004 09:40:00*3.608*3.6085*3.6087*3.6063
08/18/2004 09:45:00*3.6075*3.607*3.6085*3.6067
08/18/2004 09:50:00*3.607*3.607*3.607*3.607
08/18/2004 09:55:00*3.6074*3.6082*3.6083*3.607
08/18/2004 10:00:00*3.6075*3.6077*3.6083*3.6073
08/18/2004 10:05:00*3.6084*3.6151*3.6168*3.6077
08/18/2004 10:10:00*3.614*3.6215*3.6218*3.6107
08/18/2004 10:15:00*3.6206*3.6196*3.625*3.6196
08/18/2004 10:20:00*3.6202*3.6186*3.623*3.616
08/18/2004 10:25:00*3.6185*3.6204*3.6205*3.6177
08/18/2004 10:30:00*3.621*3.623*3.6235*3.6196
08/18/2004 10:35:00*3.622*3.6208*3.6244*3.6204
08/18/2004 10:40:00*3.6209*3.6217*3.623*3.6202
08/18/2004 10:45:00*3.6219*3.6228*3.623*3.6197
08/18/2004 10:50:00*3.6214*3.6268*3.6293*3.617
08/18/2004 10:55:00*3.6273*3.6231*3.628*3.6185
08/18/2004 11:00:00*3.6227*3.624*3.624*3.6225
08/18/2004 11:05:00*3.6248*3.6223*3.6248*3.6211
08/18/2004 11:10:00*3.6224*3.6235*3.6235*3.6209
08/18/2004 11:15:00*3.62365*3.6203*3.6251*3.62
08/18/2004 11:20:00*3.6202*3.6261*3.62675*3.6201
08/18/2004 11:25:00*3.62595*3.6258*3.6264*3.6249
08/18/2004 11:30:00*3.62595*3.6248*3.62625*3.6242
08/18/2004 11:35:00*3.62535*3.623*3.62535*3.622
08/18/2004 11:40:00*3.62385*3.6249*3.6253*3.6203
08/18/2004 11:45:00*3.6248*3.6248*3.6265*3.6236
08/18/2004 11:50:00*3.6255*3.6249*3.626*3.6242
08/18/2004 11:55:00*3.6248*3.626*3.626*3.6246
08/18/2004 12:00:00*3.6258*3.624*3.6263*3.623
08/18/2004 12:05:00*3.623*3.6238*3.628*3.6218
08/18/2004 12:10:00*3.624*3.6256*3.63*3.6203
08/18/2004 12:15:00*3.6247*3.6243*3.627*3.6243
08/18/2004 12:20:00*3.6256*3.6246*3.6263*3.62
08/18/2004 12:25:00*3.6247*3.6245*3.6251*3.6242
08/18/2004 12:30:00*3.6244*3.6243*3.6265*3.62
08/18/2004 12:35:00*3.6237*3.6232*3.6253*3.62
08/18/2004 12:40:00*3.6233*3.6201*3.62375*3.62
08/18/2004 12:45:00*3.62*3.6236*3.6236*3.62
08/18/2004 12:50:00*3.62*3.6241*3.6241*3.62
08/18/2004 12:55:00*3.62395*3.62455*3.6248*3.62335
08/18/2004 13:00:00*3.6247*3.6231*3.6253*3.621
08/18/2004 13:05:00*3.6242*3.6235*3.6253*3.6202
08/18/2004 13:10:00*3.6234*3.6234*3.6238*3.6221
08/18/2004 13:15:00*3.6233*3.6214*3.6234*3.6214
08/18/2004 13:20:00*3.6218*3.6217*3.6219*3.6213
08/18/2004 13:25:00*3.6212*3.6222*3.6222*3.62
08/18/2004 13:30:00*3.6217*3.6224*3.6224*3.6217
08/18/2004 13:35:00*3.622*3.62055*3.6224*3.6203
08/18/2004 13:40:00*3.6215*3.6204*3.6238*3.619
08/18/2004 13:45:00*3.6221*3.62085*3.6229*3.6198
08/18/2004 13:50:00*3.6228*3.62305*3.6238*3.62085
08/18/2004 13:55:00*3.6231*3.6226*3.625*3.6201
08/18/2004 14:00:00*3.62245*3.62175*3.62275*3.6195
08/18/2004 14:05:00*3.6198*3.6204*3.6235*3.6198
08/18/2004 14:10:00*3.6203*3.62245*3.62305*3.6201
08/18/2004 14:15:00*3.6203*3.62245*3.6226*3.62
08/18/2004 14:20:00*3.6203*3.6201*3.62275*3.62
08/18/2004 14:25:00*3.62*3.62*3.62375*3.62
08/18/2004 14:30:00*3.62*3.62*3.6203*3.6199
08/18/2004 14:35:00*3.6201*3.6201*3.6202*3.62
08/18/2004 14:40:00*3.6202*3.62*3.625*3.6198
08/18/2004 14:45:00*3.62*3.62*3.62*3.62
08/18/2004 14:50:00*3.62*3.62*3.62*3.62
08/18/2004 14:55:00*3.62*3.62*3.62*3.62
08/18/2004 15:00:00*3.62*3.62*3.62*3.62
08/18/2004 15:05:00*3.62*3.6188*3.6238*3.6188
08/18/2004 15:10:00*3.6191*3.6158*3.6194*3.6045
08/18/2004 15:15:00*3.6159*3.615*3.6159*3.6149
08/18/2004 15:20:00*3.6151*3.6156*3.6156*3.615
08/18/2004 15:25:00*3.6155*3.6154*3.6156*3.615
08/18/2004 15:30:00*3.6156*3.6154*3.616*3.6154
08/18/2004 15:35:00*3.6155*3.616*3.616*3.61
08/18/2004 15:40:00*3.6161*3.6162*3.6162*3.616
08/18/2004 15:45:00*3.6161*3.616*3.6164*3.6157
08/18/2004 15:50:00*3.6162*3.6157*3.6163*3.6156
08/18/2004 15:55:00*3.6158*3.6156*3.6172*3.615
08/18/2004 16:00:00*3.6158*3.6184*3.6184*3.6156
08/18/2004 16:05:00*3.6159*3.616*3.6227*3.6157
08/18/2004 16:10:00*3.6159*3.6157*3.616*3.6157
08/18/2004 16:15:00*3.6156*3.6157*3.6159*3.6156
08/18/2004 16:20:00*3.6156*3.6156*3.6157*3.6155
08/18/2004 16:25:00*3.6155*3.6157*3.6159*3.6154
08/18/2004 16:30:00*3.6155*3.6155*3.6157*3.6154
08/18/2004 16:35:00*3.6156*3.616*3.6161*3.6155
08/18/2004 16:40:00*3.6157*3.6159*3.6162*3.6157
08/18/2004 16:45:00*3.616*3.6159*3.616*3.6159
08/18/2004 16:50:00*3.616*3.616*3.616*3.6159
08/18/2004 16:55:00*3.6161*3.6159*3.6161*3.6158
08/18/2004 17:00:00*3.616*3.607*3.6161*3.607
