08/16/2004 17:05:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 17:10:00*3.589*3.589*3.589*3.5885
08/16/2004 17:15:00*3.589*3.589*3.589*3.589
08/16/2004 17:20:00*3.589*3.589*3.589*3.589
08/16/2004 17:25:00*3.589*3.589*3.589*3.589
08/16/2004 17:30:00*3.589*3.589*3.589*3.589
08/16/2004 17:35:00*3.589*3.589*3.589*3.589
08/16/2004 17:40:00*3.589*3.589*3.589*3.589
08/16/2004 17:45:00*3.5891*3.5891*3.5892*3.589
08/16/2004 17:50:00*3.5892*3.589*3.5892*3.589
08/16/2004 17:55:00*3.5891*3.5892*3.5892*3.589
08/16/2004 18:00:00*3.5894*3.5892*3.5896*3.5892
08/16/2004 18:05:00*3.589*3.589*3.5892*3.589
08/16/2004 18:10:00*3.589*3.589*3.5892*3.589
08/16/2004 18:15:00*3.589*3.589*3.589*3.589
08/16/2004 18:20:00*3.589*3.589*3.589*3.589
08/16/2004 18:25:00*3.5891*3.5892*3.5894*3.589
08/16/2004 18:30:00*3.5891*3.589*3.5892*3.589
08/16/2004 18:35:00*3.589*3.589*3.589*3.589
08/16/2004 18:40:00*3.5891*3.589*3.5891*3.589
08/16/2004 18:45:00*3.589*3.5891*3.5891*3.589
08/16/2004 18:50:00*3.589*3.589*3.5891*3.589
08/16/2004 18:55:00*3.589*3.589*3.589*3.589
08/16/2004 19:00:00*3.589*3.589*3.589*3.589
08/16/2004 19:05:00*3.5891*3.5925*3.5925*3.5855
08/16/2004 19:10:00*3.5925*3.5925*3.5925*3.5925
08/16/2004 19:15:00*3.5925*3.5925*3.5925*3.5925
08/16/2004 19:20:00*3.5925*3.5925*3.5925*3.5925
08/16/2004 19:25:00*3.5925*3.5925*3.5925*3.5925
08/16/2004 19:30:00*3.5925*3.5925*3.5925*3.5925
08/16/2004 19:35:00*3.5925*3.5925*3.5925*3.5925
08/16/2004 19:40:00*3.5896*3.5895*3.5925*3.5895
08/16/2004 19:45:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 19:50:00*3.5895*3.5896*3.5898*3.5895
08/16/2004 19:55:00*3.5895*3.5897*3.5901*3.5895
08/16/2004 20:00:00*3.5898*3.5895*3.5898*3.5895
08/16/2004 20:05:00*3.5898*3.5895*3.5898*3.5895
08/16/2004 20:10:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 20:15:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 20:20:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 20:25:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 20:30:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 20:35:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 20:40:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 20:45:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 20:50:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 20:55:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 21:00:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 21:05:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 21:10:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 21:15:00*3.5895*3.5896*3.5896*3.5895
08/16/2004 21:20:00*3.5895*3.5898*3.5899*3.5895
08/16/2004 21:25:00*3.5897*3.5895*3.5898*3.5895
08/16/2004 21:30:00*3.5898*3.5901*3.5901*3.5895
08/16/2004 21:35:00*3.5902*3.5898*3.5903*3.5898
08/16/2004 21:40:00*3.5896*3.5896*3.5899*3.5895
08/16/2004 21:45:00*3.5895*3.5895*3.5896*3.5895
08/16/2004 21:50:00*3.5896*3.5899*3.59*3.5895
08/16/2004 21:55:00*3.59*3.5898*3.59*3.5898
08/16/2004 22:00:00*3.5897*3.5898*3.5898*3.5896
08/16/2004 22:05:00*3.5897*3.5898*3.5898*3.5896
08/16/2004 22:10:00*3.5896*3.5898*3.5898*3.5896
08/16/2004 22:15:00*3.5897*3.5896*3.5898*3.5896
08/16/2004 22:20:00*3.5896*3.5897*3.5899*3.5896
08/16/2004 22:25:00*3.5896*3.5896*3.5897*3.5895
08/16/2004 22:30:00*3.5895*3.5896*3.5896*3.5895
08/16/2004 22:35:00*3.5895*3.5895*3.5896*3.5895
08/16/2004 22:40:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 22:45:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 22:50:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 22:55:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:00:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:05:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:10:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:15:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:20:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:25:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:30:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:35:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:40:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:45:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:50:00*3.5895*3.5895*3.5895*3.5895
08/16/2004 23:55:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:00:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:05:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:10:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:15:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:20:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:25:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:30:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:35:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:40:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:45:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:50:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 00:55:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 01:00:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 01:05:00*3.5895*3.5895*3.5895*3.5895
08/17/2004 01:10:00*3.5895*3.584*3.5895*3.58395
08/17/2004 01:15:00*3.58395*3.5846*3.585*3.58395
08/17/2004 01:20:00*3.5848*3.5852*3.5925*3.583
08/17/2004 01:25:00*3.58535*3.58535*3.5857*3.5833
08/17/2004 01:30:00*3.5835*3.5836*3.5857*3.5833
08/17/2004 01:35:00*3.5857*3.5848*3.5894*3.5835
08/17/2004 01:40:00*3.5846*3.58495*3.5892*3.58425
08/17/2004 01:45:00*3.5945*3.58765*3.5945*3.58495
08/17/2004 01:50:00*3.5875*3.58705*3.58775*3.58705
08/17/2004 01:55:00*3.58735*3.58675*3.58735*3.58645
08/17/2004 02:00:00*3.58695*3.58775*3.591*3.58675
08/17/2004 02:05:00*3.58765*3.5879*3.58825*3.58765
08/17/2004 02:10:00*3.58825*3.5906*3.5934*3.576
08/17/2004 02:15:00*3.595*3.593*3.6*3.576
08/17/2004 02:20:00*3.6*3.58845*3.6*3.5848
08/17/2004 02:25:00*3.5886*3.58655*3.591*3.5806
08/17/2004 02:30:00*3.5867*3.5865*3.5869*3.586
08/17/2004 02:35:00*3.5866*3.5871*3.5871*3.58615
08/17/2004 02:40:00*3.5868*3.5878*3.5879*3.5868
08/17/2004 02:45:00*3.5877*3.5872*3.5878*3.5868
08/17/2004 02:50:00*3.5868*3.5815*3.589*3.581
08/17/2004 02:55:00*3.5778*3.578*3.5815*3.573
08/17/2004 03:00:00*3.5781*3.5736*3.5785*3.5732
08/17/2004 03:05:00*3.5724*3.5701*3.5754*3.562
08/17/2004 03:10:00*3.5699*3.5723*3.5741*3.5675
08/17/2004 03:15:00*3.5737*3.5755*3.576*3.571
08/17/2004 03:20:00*3.5755*3.5779*3.5789*3.575
08/17/2004 03:25:00*3.578*3.58*3.581*3.5768
08/17/2004 03:30:00*3.5796*3.5795*3.5807*3.578
08/17/2004 03:35:00*3.5798*3.5807*3.5815*3.5795
08/17/2004 03:40:00*3.5802*3.5812*3.5822*3.5802
08/17/2004 03:45:00*3.5818*3.58*3.5822*3.58
08/17/2004 03:50:00*3.581*3.5817*3.5833*3.58
08/17/2004 03:55:00*3.5816*3.5824*3.5833*3.5806
08/17/2004 04:00:00*3.5823*3.5855*3.5895*3.5808
08/17/2004 04:05:00*3.5853*3.5867*3.5868*3.5852
08/17/2004 04:10:00*3.5864*3.5858*3.5901*3.5856
08/17/2004 04:15:00*3.5861*3.5858*3.5868*3.5855
08/17/2004 04:20:00*3.5857*3.5854*3.5858*3.585
08/17/2004 04:25:00*3.5851*3.5845*3.5858*3.5835
08/17/2004 04:30:00*3.5842*3.5828*3.5848*3.582
08/17/2004 04:35:00*3.5829*3.5821*3.5843*3.582
08/17/2004 04:40:00*3.5828*3.5839*3.5842*3.5821
08/17/2004 04:45:00*3.5838*3.5838*3.5848*3.583
08/17/2004 04:50:00*3.5838*3.5835*3.5843*3.5834
08/17/2004 04:55:00*3.5838*3.5863*3.587*3.5829
08/17/2004 05:00:00*3.5856*3.5861*3.5863*3.5848
08/17/2004 05:05:00*3.5861*3.5882*3.5938*3.5855
08/17/2004 05:10:00*3.5883*3.5898*3.591*3.5879
08/17/2004 05:15:00*3.5886*3.5864*3.59*3.5864
08/17/2004 05:20:00*3.5863*3.583*3.589*3.583
08/17/2004 05:25:00*3.5866*3.5883*3.5888*3.583
08/17/2004 05:30:00*3.5882*3.5878*3.5888*3.5872
08/17/2004 05:35:00*3.5875*3.5887*3.5889*3.5873
08/17/2004 05:40:00*3.5886*3.5883*3.5889*3.588
08/17/2004 05:45:00*3.5882*3.5878*3.5885*3.5875
08/17/2004 05:50:00*3.5878*3.5874*3.5878*3.5873
08/17/2004 05:55:00*3.5876*3.5872*3.5882*3.5869
08/17/2004 06:00:00*3.5875*3.5878*3.5885*3.5872
08/17/2004 06:05:00*3.588*3.5874*3.588*3.5867
08/17/2004 06:10:00*3.5875*3.5885*3.5887*3.5871
08/17/2004 06:15:00*3.5884*3.588*3.5887*3.588
08/17/2004 06:20:00*3.588*3.5896*3.5898*3.588
08/17/2004 06:25:00*3.5891*3.5907*3.5915*3.587
08/17/2004 06:30:00*3.5909*3.5898*3.591*3.5893
08/17/2004 06:35:00*3.5903*3.5906*3.5912*3.5898
08/17/2004 06:40:00*3.5902*3.5899*3.5912*3.5894
08/17/2004 06:45:00*3.59*3.5902*3.5916*3.5896
08/17/2004 06:50:00*3.5904*3.59*3.5918*3.59
08/17/2004 06:55:00*3.59*3.591*3.5915*3.589
08/17/2004 07:00:00*3.5907*3.5907*3.5911*3.5888
08/17/2004 07:05:00*3.5904*3.5916*3.5916*3.5903
08/17/2004 07:10:00*3.5917*3.5914*3.5917*3.5908
08/17/2004 07:15:00*3.5912*3.5912*3.5915*3.5908
08/17/2004 07:20:00*3.5908*3.5902*3.5912*3.59
08/17/2004 07:25:00*3.59*3.5888*3.592*3.585
08/17/2004 07:30:00*3.5888*3.5897*3.5918*3.585
08/17/2004 07:35:00*3.5895*3.59*3.5908*3.5883
08/17/2004 07:40:00*3.5898*3.5936*3.5978*3.5885
08/17/2004 07:45:00*3.5935*3.5956*3.5963*3.5923
08/17/2004 07:50:00*3.5962*3.597*3.5973*3.5955
08/17/2004 07:55:00*3.5957*3.5965*3.597*3.5951
08/17/2004 08:00:00*3.5966*3.595*3.5966*3.5933
08/17/2004 08:05:00*3.595*3.5949*3.5954*3.5935
08/17/2004 08:10:00*3.5948*3.5935*3.5958*3.5931
08/17/2004 08:15:00*3.5933*3.5939*3.594*3.5931
08/17/2004 08:20:00*3.5937*3.5915*3.594*3.5915
08/17/2004 08:25:00*3.5922*3.5955*3.5978*3.5915
08/17/2004 08:30:00*3.5956*3.5927*3.5973*3.5855
08/17/2004 08:35:00*3.594*3.5859*3.5944*3.575
08/17/2004 08:40:00*3.5862*3.5907*3.591*3.5859
08/17/2004 08:45:00*3.5907*3.5953*3.5964*3.5895
08/17/2004 08:50:00*3.5954*3.594*3.5965*3.593
08/17/2004 08:55:00*3.5943*3.5941*3.596*3.5934
08/17/2004 09:00:00*3.594*3.5961*3.5965*3.5938
08/17/2004 09:05:00*3.5958*3.5958*3.5975*3.5952
08/17/2004 09:10:00*3.5962*3.5972*3.5984*3.595
08/17/2004 09:15:00*3.5976*3.5958*3.5976*3.5951
08/17/2004 09:20:00*3.5957*3.5969*3.5976*3.5938
08/17/2004 09:25:00*3.5968*3.5978*3.5991*3.596
08/17/2004 09:30:00*3.5979*3.5974*3.5982*3.5961
08/17/2004 09:35:00*3.5973*3.5982*3.5982*3.5964
08/17/2004 09:40:00*3.5979*3.5979*3.599*3.5968
08/17/2004 09:45:00*3.5991*3.5972*3.6006*3.5968
08/17/2004 09:50:00*3.5969*3.5994*3.6003*3.5963
08/17/2004 09:55:00*3.5993*3.5977*3.6003*3.5965
08/17/2004 10:00:00*3.5979*3.5936*3.5985*3.5934
08/17/2004 10:05:00*3.5942*3.5932*3.5968*3.593
08/17/2004 10:10:00*3.5938*3.5953*3.5975*3.5929
08/17/2004 10:15:00*3.5938*3.5942*3.5968*3.585
08/17/2004 10:20:00*3.5943*3.597*3.597*3.591
08/17/2004 10:25:00*3.5973*3.5963*3.5984*3.5915
08/17/2004 10:30:00*3.5977*3.5935*3.5981*3.5925
08/17/2004 10:35:00*3.5938*3.5915*3.5958*3.5908
08/17/2004 10:40:00*3.592*3.5916*3.5935*3.5906
08/17/2004 10:45:00*3.5911*3.593*3.5953*3.5911
08/17/2004 10:50:00*3.5927*3.5923*3.5945*3.5914
08/17/2004 10:55:00*3.592*3.5933*3.5944*3.592
08/17/2004 11:00:00*3.593*3.5937*3.5937*3.5918
08/17/2004 11:05:00*3.5934*3.5971*3.5971*3.5912
08/17/2004 11:10:00*3.5975*3.5943*3.5975*3.5925
08/17/2004 11:15:00*3.5943*3.5965*3.6*3.5938
08/17/2004 11:20:00*3.5959*3.5981*3.5987*3.5938
08/17/2004 11:25:00*3.5975*3.5975*3.5989*3.5964
08/17/2004 11:30:00*3.5976*3.5971*3.598*3.591
08/17/2004 11:35:00*3.5966*3.5936*3.5971*3.5922
08/17/2004 11:40:00*3.5948*3.5968*3.5971*3.593
08/17/2004 11:45:00*3.5967*3.5956*3.5968*3.5948
08/17/2004 11:50:00*3.5967*3.5964*3.5978*3.5955
08/17/2004 11:55:00*3.5964*3.5975*3.5985*3.595
08/17/2004 12:00:00*3.5975*3.5975*3.599*3.596
08/17/2004 12:05:00*3.5971*3.5988*3.5991*3.5961
08/17/2004 12:10:00*3.5973*3.597*3.5988*3.593
08/17/2004 12:15:00*3.5971*3.5967*3.5974*3.5966
08/17/2004 12:20:00*3.5969*3.5956*3.5969*3.5928
08/17/2004 12:25:00*3.5957*3.5931*3.5959*3.5925
08/17/2004 12:30:00*3.5945*3.5945*3.5945*3.5928
08/17/2004 12:35:00*3.5934*3.5935*3.5947*3.5926
08/17/2004 12:40:00*3.5934*3.5932*3.595*3.5928
08/17/2004 12:45:00*3.5931*3.5941*3.5946*3.5931
08/17/2004 12:50:00*3.5941*3.5943*3.5946*3.5935
08/17/2004 12:55:00*3.5944*3.5938*3.5946*3.5937
08/17/2004 13:00:00*3.5939*3.5939*3.5944*3.5938
08/17/2004 13:05:00*3.5941*3.5937*3.5941*3.5935
08/17/2004 13:10:00*3.5936*3.5942*3.5945*3.5936
08/17/2004 13:15:00*3.5944*3.593*3.5963*3.5929
08/17/2004 13:20:00*3.593*3.593*3.593*3.593
08/17/2004 13:25:00*3.5929*3.5943*3.5943*3.5929
08/17/2004 13:30:00*3.5941*3.5932*3.5943*3.5932
08/17/2004 13:35:00*3.5934*3.5935*3.594*3.5931
08/17/2004 13:40:00*3.5935*3.5949*3.5949*3.5935
08/17/2004 13:45:00*3.595*3.5948*3.595*3.5946
08/17/2004 13:50:00*3.5947*3.5941*3.5949*3.594
08/17/2004 13:55:00*3.594*3.594*3.5943*3.59345
08/17/2004 14:00:00*3.5937*3.5932*3.594*3.5931
08/17/2004 14:05:00*3.593*3.5934*3.5937*3.593
08/17/2004 14:10:00*3.5935*3.594*3.5941*3.5934
08/17/2004 14:15:00*3.5939*3.5953*3.5953*3.5937
08/17/2004 14:20:00*3.5952*3.5955*3.5959*3.5952
08/17/2004 14:25:00*3.5956*3.5953*3.596*3.5952
08/17/2004 14:30:00*3.5952*3.5947*3.5953*3.5946
08/17/2004 14:35:00*3.5946*3.5949*3.5952*3.5946
08/17/2004 14:40:00*3.5947*3.5938*3.5949*3.5935
08/17/2004 14:45:00*3.5935*3.5932*3.5938*3.5929
08/17/2004 14:50:00*3.593*3.5926*3.5932*3.5924
08/17/2004 14:55:00*3.5924*3.5926*3.5929*3.5923
08/17/2004 15:00:00*3.5932*3.5926*3.5935*3.5926
08/17/2004 15:05:00*3.5924*3.5927*3.5927*3.5924
08/17/2004 15:10:00*3.5924*3.5922*3.59605*3.5921
08/17/2004 15:15:00*3.5923*3.5924*3.5926*3.5922
08/17/2004 15:20:00*3.5925*3.5922*3.5925*3.5922
08/17/2004 15:25:00*3.5923*3.5922*3.5924*3.5922
08/17/2004 15:30:00*3.5921*3.5919*3.5922*3.5919
08/17/2004 15:35:00*3.592*3.591*3.5921*3.5908
08/17/2004 15:40:00*3.5911*3.5913*3.5925*3.5899
08/17/2004 15:45:00*3.5912*3.591*3.5913*3.5908
08/17/2004 15:50:00*3.5909*3.591*3.5911*3.5908
08/17/2004 15:55:00*3.5909*3.5909*3.5925*3.5908
08/17/2004 16:00:00*3.595*3.5975*3.5975*3.5909
08/17/2004 16:05:00*3.5975*3.5975*3.5975*3.5975
08/17/2004 16:10:00*3.5975*3.5975*3.5975*3.5975
08/17/2004 16:15:00*3.5975*3.5975*3.5975*3.5975
08/17/2004 16:20:00*3.5975*3.5975*3.5975*3.5975
08/17/2004 16:25:00*3.5975*3.5937*3.5975*3.5937
08/17/2004 16:30:00*3.5937*3.5937*3.5937*3.5937
08/17/2004 16:35:00*3.5937*3.5937*3.5937*3.5937
08/17/2004 16:40:00*3.5937*3.5937*3.5937*3.5937
08/17/2004 16:45:00*3.5937*3.5937*3.5937*3.5937
08/17/2004 16:50:00*3.5937*3.5937*3.5937*3.5937
08/17/2004 16:55:00*3.5937*3.5937*3.5937*3.5937
08/17/2004 17:00:00*3.595*3.595*3.595*3.5937
