08/15/2004 17:05:00*3.593*3.593*3.597*3.593
08/15/2004 17:10:00*3.593*3.593*3.593*3.593
08/15/2004 17:15:00*3.593*3.593*3.593*3.593
08/15/2004 17:20:00*3.593*3.593*3.593*3.593
08/15/2004 17:25:00*3.593*3.593*3.593*3.593
08/15/2004 17:30:00*3.593*3.593*3.593*3.593
08/15/2004 17:35:00*3.593*3.593*3.593*3.593
08/15/2004 17:40:00*3.593*3.593*3.593*3.593
08/15/2004 17:45:00*3.593*3.593*3.593*3.593
08/15/2004 17:50:00*3.593*3.593*3.593*3.593
08/15/2004 17:55:00*3.593*3.593*3.593*3.593
08/15/2004 18:00:00*3.593*3.593*3.593*3.593
08/15/2004 18:05:00*3.593*3.593*3.593*3.593
08/15/2004 18:10:00*3.593*3.593*3.593*3.593
08/15/2004 18:15:00*3.593*3.593*3.593*3.593
08/15/2004 18:20:00*3.593*3.593*3.593*3.593
08/15/2004 18:25:00*3.593*3.593*3.593*3.593
08/15/2004 18:30:00*3.597*3.597*3.597*3.593
08/15/2004 18:35:00*3.597*3.597*3.597*3.597
08/15/2004 18:40:00*3.597*3.597*3.597*3.597
08/15/2004 18:45:00*3.597*3.597*3.597*3.597
08/15/2004 18:50:00*3.597*3.597*3.597*3.597
08/15/2004 18:55:00*3.597*3.597*3.597*3.597
08/15/2004 19:00:00*3.597*3.597*3.597*3.597
08/15/2004 19:05:00*3.597*3.597*3.597*3.597
08/15/2004 19:10:00*3.597*3.597*3.597*3.597
08/15/2004 19:15:00*3.597*3.597*3.597*3.597
08/15/2004 19:20:00*3.597*3.597*3.597*3.597
08/15/2004 19:25:00*3.597*3.597*3.597*3.597
08/15/2004 19:30:00*3.597*3.597*3.597*3.597
08/15/2004 19:35:00*3.597*3.597*3.597*3.597
08/15/2004 19:40:00*3.597*3.597*3.597*3.597
08/15/2004 19:45:00*3.597*3.597*3.597*3.597
08/15/2004 19:50:00*3.597*3.597*3.597*3.597
08/15/2004 19:55:00*3.597*3.597*3.597*3.597
08/15/2004 20:00:00*3.597*3.597*3.597*3.597
08/15/2004 20:05:00*3.597*3.597*3.597*3.597
08/15/2004 20:10:00*3.597*3.597*3.597*3.597
08/15/2004 20:15:00*3.597*3.597*3.597*3.597
08/15/2004 20:20:00*3.597*3.597*3.597*3.597
08/15/2004 20:25:00*3.597*3.597*3.597*3.597
08/15/2004 20:30:00*3.597*3.597*3.597*3.597
08/15/2004 20:35:00*3.597*3.597*3.597*3.597
08/15/2004 20:40:00*3.597*3.597*3.597*3.597
08/15/2004 20:45:00*3.597*3.597*3.597*3.597
08/15/2004 20:50:00*3.597*3.597*3.597*3.597
08/15/2004 20:55:00*3.597*3.597*3.597*3.597
08/15/2004 21:00:00*3.597*3.597*3.597*3.597
08/15/2004 21:05:00*3.597*3.597*3.597*3.597
08/15/2004 21:10:00*3.597*3.597*3.597*3.597
08/15/2004 21:15:00*3.597*3.597*3.597*3.597
08/15/2004 21:20:00*3.597*3.597*3.597*3.597
08/15/2004 21:25:00*3.597*3.597*3.597*3.597
08/15/2004 21:30:00*3.597*3.597*3.597*3.597
08/15/2004 21:35:00*3.597*3.597*3.597*3.597
08/15/2004 21:40:00*3.597*3.597*3.597*3.597
08/15/2004 21:45:00*3.597*3.597*3.597*3.597
08/15/2004 21:50:00*3.597*3.597*3.597*3.597
08/15/2004 21:55:00*3.597*3.597*3.597*3.597
08/15/2004 22:00:00*3.597*3.597*3.597*3.597
08/15/2004 22:05:00*3.597*3.597*3.597*3.597
08/15/2004 22:10:00*3.597*3.597*3.597*3.597
08/15/2004 22:15:00*3.597*3.597*3.597*3.597
08/15/2004 22:20:00*3.597*3.597*3.597*3.597
08/15/2004 22:25:00*3.597*3.597*3.597*3.597
08/15/2004 22:30:00*3.597*3.597*3.597*3.597
08/15/2004 22:35:00*3.597*3.597*3.597*3.597
08/15/2004 22:40:00*3.597*3.597*3.597*3.597
08/15/2004 22:45:00*3.597*3.597*3.597*3.597
08/15/2004 22:50:00*3.597*3.597*3.597*3.597
08/15/2004 22:55:00*3.597*3.597*3.597*3.597
08/15/2004 23:00:00*3.597*3.597*3.597*3.597
08/15/2004 23:05:00*3.597*3.597*3.597*3.597
08/15/2004 23:10:00*3.597*3.597*3.597*3.597
08/15/2004 23:15:00*3.597*3.597*3.597*3.597
08/15/2004 23:20:00*3.597*3.597*3.597*3.597
08/15/2004 23:25:00*3.597*3.597*3.597*3.597
08/15/2004 23:30:00*3.597*3.597*3.597*3.597
08/15/2004 23:35:00*3.597*3.597*3.597*3.597
08/15/2004 23:40:00*3.597*3.597*3.597*3.597
08/15/2004 23:45:00*3.597*3.597*3.597*3.597
08/15/2004 23:50:00*3.597*3.597*3.597*3.597
08/15/2004 23:55:00*3.597*3.597*3.597*3.597
08/16/2004 00:00:00*3.597*3.597*3.597*3.597
08/16/2004 00:05:00*3.597*3.597*3.597*3.597
08/16/2004 00:10:00*3.597*3.597*3.597*3.597
08/16/2004 00:15:00*3.597*3.597*3.597*3.597
08/16/2004 00:20:00*3.597*3.597*3.597*3.597
08/16/2004 00:25:00*3.597*3.597*3.597*3.597
08/16/2004 00:30:00*3.597*3.597*3.597*3.597
08/16/2004 00:35:00*3.597*3.597*3.597*3.597
08/16/2004 00:40:00*3.597*3.597*3.597*3.597
08/16/2004 00:45:00*3.597*3.597*3.597*3.597
08/16/2004 00:50:00*3.597*3.597*3.597*3.597
08/16/2004 00:55:00*3.597*3.597*3.597*3.597
08/16/2004 01:00:00*3.597*3.597*3.597*3.597
08/16/2004 01:05:00*3.597*3.597*3.597*3.597
08/16/2004 01:10:00*3.597*3.597*3.597*3.597
08/16/2004 01:15:00*3.597*3.597*3.597*3.597
08/16/2004 01:20:00*3.597*3.597*3.597*3.597
08/16/2004 01:25:00*3.597*3.597*3.597*3.597
08/16/2004 01:30:00*3.597*3.597*3.597*3.597
08/16/2004 01:35:00*3.597*3.597*3.597*3.597
08/16/2004 01:40:00*3.597*3.597*3.597*3.597
08/16/2004 01:45:00*3.597*3.597*3.597*3.597
08/16/2004 01:50:00*3.597*3.597*3.597*3.597
08/16/2004 01:55:00*3.597*3.597*3.597*3.597
08/16/2004 02:00:00*3.597*3.597*3.597*3.597
08/16/2004 02:05:00*3.604*3.604*3.604*3.597
08/16/2004 02:10:00*3.604*3.604*3.604*3.604
08/16/2004 02:15:00*3.5915*3.5915*3.604*3.5915
08/16/2004 02:20:00*3.5975*3.605*3.605*3.5915
08/16/2004 02:25:00*3.6*3.6025*3.605*3.5975
08/16/2004 02:30:00*3.6025*3.6035*3.605*3.597
08/16/2004 02:35:00*3.6027*3.6018*3.6037*3.6
08/16/2004 02:40:00*3.6019*3.6019*3.60205*3.6013
08/16/2004 02:45:00*3.6017*3.6021*3.6025*3.6013
08/16/2004 02:50:00*3.60215*3.60325*3.605*3.599
08/16/2004 02:55:00*3.6028*3.602*3.60325*3.601
08/16/2004 03:00:00*3.6028*3.6025*3.6028*3.6008
08/16/2004 03:05:00*3.6023*3.6025*3.6032*3.6021
08/16/2004 03:10:00*3.6026*3.6035*3.608*3.6016
08/16/2004 03:15:00*3.6032*3.603*3.6038*3.6018
08/16/2004 03:20:00*3.6028*3.6053*3.6065*3.6014
08/16/2004 03:25:00*3.604*3.6058*3.6071*3.6037
08/16/2004 03:30:00*3.6059*3.6063*3.6067*3.5993
08/16/2004 03:35:00*3.6064*3.603*3.6071*3.5968
08/16/2004 03:40:00*3.5978*3.6011*3.6032*3.5945
08/16/2004 03:45:00*3.6018*3.6025*3.6045*3.5953
08/16/2004 03:50:00*3.6001*3.6045*3.6045*3.6001
08/16/2004 03:55:00*3.6007*3.6008*3.6045*3.6003
08/16/2004 04:00:00*3.6021*3.6047*3.6049*3.596
08/16/2004 04:05:00*3.6043*3.604*3.6059*3.601
08/16/2004 04:10:00*3.6038*3.6033*3.6043*3.6022
08/16/2004 04:15:00*3.603*3.6034*3.6041*3.6022
08/16/2004 04:20:00*3.6035*3.6029*3.605*3.602
08/16/2004 04:25:00*3.6041*3.6053*3.606*3.601
08/16/2004 04:30:00*3.6054*3.6036*3.6054*3.601
08/16/2004 04:35:00*3.6046*3.6033*3.6053*3.6018
08/16/2004 04:40:00*3.6032*3.6027*3.6034*3.602
08/16/2004 04:45:00*3.6027*3.6023*3.6029*3.6018
08/16/2004 04:50:00*3.6023*3.6041*3.6058*3.6008
08/16/2004 04:55:00*3.6041*3.6024*3.6048*3.6008
08/16/2004 05:00:00*3.6025*3.6023*3.604*3.601
08/16/2004 05:05:00*3.6027*3.6024*3.6029*3.601
08/16/2004 05:10:00*3.6031*3.6039*3.605*3.6008
08/16/2004 05:15:00*3.6032*3.6026*3.6055*3.601
08/16/2004 05:20:00*3.6024*3.6035*3.604*3.6024
08/16/2004 05:25:00*3.6035*3.6039*3.6041*3.6034
08/16/2004 05:30:00*3.6039*3.6043*3.6044*3.6035
08/16/2004 05:35:00*3.6044*3.6028*3.6044*3.6013
08/16/2004 05:40:00*3.6027*3.6025*3.6036*3.6011
08/16/2004 05:45:00*3.6025*3.6018*3.6025*3.6017
08/16/2004 05:50:00*3.602*3.6023*3.6026*3.6005
08/16/2004 05:55:00*3.6022*3.6055*3.6065*3.602
08/16/2004 06:00:00*3.6055*3.6047*3.606*3.6031
08/16/2004 06:05:00*3.6045*3.6038*3.6053*3.6035
08/16/2004 06:10:00*3.603*3.6042*3.6042*3.6025
08/16/2004 06:15:00*3.6041*3.6045*3.6061*3.6025
08/16/2004 06:20:00*3.6045*3.6045*3.6053*3.6033
08/16/2004 06:25:00*3.6044*3.6049*3.6071*3.604
08/16/2004 06:30:00*3.6045*3.6043*3.6068*3.604
08/16/2004 06:35:00*3.6051*3.6039*3.6061*3.6038
08/16/2004 06:40:00*3.6041*3.6033*3.6045*3.6027
08/16/2004 06:45:00*3.6032*3.6039*3.6042*3.6029
08/16/2004 06:50:00*3.6042*3.6032*3.6042*3.6028
08/16/2004 06:55:00*3.6039*3.6013*3.6041*3.6003
08/16/2004 07:00:00*3.601*3.6022*3.6023*3.601
08/16/2004 07:05:00*3.6021*3.6023*3.603*3.601
08/16/2004 07:10:00*3.6023*3.6013*3.6023*3.6013
08/16/2004 07:15:00*3.6014*3.603*3.603*3.6009
08/16/2004 07:20:00*3.6036*3.6029*3.6037*3.6007
08/16/2004 07:25:00*3.6023*3.6013*3.6031*3.6007
08/16/2004 07:30:00*3.6013*3.6012*3.6017*3.6005
08/16/2004 07:35:00*3.6007*3.6005*3.6035*3.599
08/16/2004 07:40:00*3.6005*3.6*3.6035*3.599
08/16/2004 07:45:00*3.5997*3.5977*3.6*3.5933
08/16/2004 07:50:00*3.5979*3.6006*3.6011*3.59
08/16/2004 07:55:00*3.6007*3.5995*3.6009*3.5915
08/16/2004 08:00:00*3.5995*3.5967*3.5996*3.5954
08/16/2004 08:05:00*3.5965*3.5985*3.5991*3.5964
08/16/2004 08:10:00*3.5984*3.6001*3.6003*3.5977
08/16/2004 08:15:00*3.5999*3.5997*3.6001*3.598
08/16/2004 08:20:00*3.5994*3.598*3.5999*3.5979
08/16/2004 08:25:00*3.5978*3.5963*3.5997*3.5963
08/16/2004 08:30:00*3.5962*3.5976*3.5983*3.5962
08/16/2004 08:35:00*3.596*3.594*3.5976*3.5934
08/16/2004 08:40:00*3.5951*3.5947*3.5988*3.5885
08/16/2004 08:45:00*3.5941*3.5943*3.5947*3.5912
08/16/2004 08:50:00*3.5942*3.594*3.5943*3.594
08/16/2004 08:55:00*3.594*3.5935*3.5941*3.5928
08/16/2004 09:00:00*3.5929*3.5919*3.5935*3.588
08/16/2004 09:05:00*3.5908*3.5967*3.5979*3.5908
08/16/2004 09:10:00*3.5968*3.5952*3.5973*3.5935
08/16/2004 09:15:00*3.5954*3.5935*3.5954*3.5928
08/16/2004 09:20:00*3.5928*3.5924*3.5937*3.5912
08/16/2004 09:25:00*3.5926*3.5956*3.5961*3.5908
08/16/2004 09:30:00*3.5955*3.5963*3.5993*3.5935
08/16/2004 09:35:00*3.5966*3.5935*3.5967*3.5918
08/16/2004 09:40:00*3.5953*3.596*3.5973*3.5935
08/16/2004 09:45:00*3.5953*3.5975*3.5988*3.5949
08/16/2004 09:50:00*3.5976*3.5954*3.5976*3.5949
08/16/2004 09:55:00*3.5956*3.5953*3.5968*3.5952
08/16/2004 10:00:00*3.5952*3.5948*3.5964*3.592
08/16/2004 10:05:00*3.5959*3.5998*3.6009*3.5948
08/16/2004 10:10:00*3.6006*3.5978*3.6088*3.5978
08/16/2004 10:15:00*3.6028*3.6043*3.606*3.5978
08/16/2004 10:20:00*3.604*3.6049*3.6065*3.6034
08/16/2004 10:25:00*3.6051*3.6051*3.6065*3.6036
08/16/2004 10:30:00*3.6052*3.6015*3.6064*3.601
08/16/2004 10:35:00*3.6017*3.6003*3.6044*3.5993
08/16/2004 10:40:00*3.6002*3.6015*3.605*3.5998
08/16/2004 10:45:00*3.6035*3.6008*3.605*3.6007
08/16/2004 10:50:00*3.6007*3.5979*3.6011*3.5944
08/16/2004 10:55:00*3.5977*3.5905*3.5983*3.5905
08/16/2004 11:00:00*3.5967*3.598*3.6*3.5905
08/16/2004 11:05:00*3.6033*3.598*3.6033*3.5966
08/16/2004 11:10:00*3.5981*3.5987*3.5988*3.591
08/16/2004 11:15:00*3.5988*3.598*3.5992*3.596
08/16/2004 11:20:00*3.5983*3.5908*3.5983*3.5793
08/16/2004 11:25:00*3.5909*3.59205*3.5938*3.5893
08/16/2004 11:30:00*3.59255*3.594*3.59455*3.589
08/16/2004 11:35:00*3.59555*3.5951*3.59655*3.5885
08/16/2004 11:40:00*3.5958*3.5963*3.597*3.59375
08/16/2004 11:45:00*3.5964*3.5954*3.5966*3.5946
08/16/2004 11:50:00*3.5946*3.5947*3.5969*3.5946
08/16/2004 11:55:00*3.5967*3.5968*3.59725*3.594
08/16/2004 12:00:00*3.5943*3.5941*3.5969*3.5931
08/16/2004 12:05:00*3.5934*3.5927*3.5952*3.5927
08/16/2004 12:10:00*3.5924*3.592*3.5939*3.5919
08/16/2004 12:15:00*3.5921*3.5911*3.5933*3.591
08/16/2004 12:20:00*3.5914*3.592*3.5926*3.5907
08/16/2004 12:25:00*3.5908*3.5903*3.5926*3.585
08/16/2004 12:30:00*3.5901*3.5908*3.5908*3.582
08/16/2004 12:35:00*3.5906*3.5911*3.5912*3.5906
08/16/2004 12:40:00*3.5908*3.5911*3.5912*3.5908
08/16/2004 12:45:00*3.5912*3.5914*3.5915*3.5911
08/16/2004 12:50:00*3.5912*3.5908*3.5915*3.5908
08/16/2004 12:55:00*3.591*3.5913*3.5916*3.58655
08/16/2004 13:00:00*3.5915*3.5905*3.5916*3.5865
08/16/2004 13:05:00*3.5906*3.5911*3.5913*3.5905
08/16/2004 13:10:00*3.591*3.5908*3.5911*3.5907
08/16/2004 13:15:00*3.5909*3.59*3.5909*3.59
08/16/2004 13:20:00*3.5901*3.5893*3.5904*3.5888
08/16/2004 13:25:00*3.5891*3.5899*3.5902*3.589
08/16/2004 13:30:00*3.5898*3.5896*3.5901*3.5896
08/16/2004 13:35:00*3.5898*3.5896*3.5898*3.5893
08/16/2004 13:40:00*3.5898*3.5895*3.5898*3.5892
08/16/2004 13:45:00*3.5895*3.5898*3.5898*3.5895
08/16/2004 13:50:00*3.5901*3.5902*3.5902*3.5898
08/16/2004 13:55:00*3.5903*3.5905*3.5907*3.5902
08/16/2004 14:00:00*3.5904*3.5901*3.5905*3.5898
08/16/2004 14:05:00*3.5902*3.5895*3.5902*3.5885
08/16/2004 14:10:00*3.5892*3.5895*3.5895*3.5885
08/16/2004 14:15:00*3.5897*3.5902*3.5955*3.5845
08/16/2004 14:20:00*3.5901*3.5906*3.5918*3.5901
08/16/2004 14:25:00*3.5916*3.5919*3.5924*3.5905
08/16/2004 14:30:00*3.591*3.5932*3.5934*3.591
08/16/2004 14:35:00*3.5932*3.5928*3.595*3.586
08/16/2004 14:40:00*3.5926*3.5914*3.5928*3.5911
08/16/2004 14:45:00*3.5912*3.5908*3.5915*3.5908
08/16/2004 14:50:00*3.5909*3.5908*3.5911*3.5905
08/16/2004 14:55:00*3.5909*3.5899*3.593*3.586
08/16/2004 15:00:00*3.59*3.5893*3.5902*3.5893
08/16/2004 15:05:00*3.5899*3.5888*3.5902*3.5887
08/16/2004 15:10:00*3.5887*3.5887*3.5935*3.586
08/16/2004 15:15:00*3.5888*3.5887*3.589*3.5887
08/16/2004 15:20:00*3.589*3.5886*3.589*3.5886
08/16/2004 15:25:00*3.5886*3.5885*3.5886*3.5882
08/16/2004 15:30:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 15:35:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 15:40:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 15:45:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 15:50:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 15:55:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 16:00:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 16:05:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 16:10:00*3.5885*3.59*3.59*3.5885
08/16/2004 16:15:00*3.59*3.59*3.59*3.59
08/16/2004 16:20:00*3.59*3.59*3.59*3.59
08/16/2004 16:25:00*3.59*3.59*3.59*3.59
08/16/2004 16:30:00*3.59*3.59*3.59*3.59
08/16/2004 16:35:00*3.5795*3.5885*3.5905*3.5795
08/16/2004 16:40:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 16:45:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 16:50:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 16:55:00*3.5885*3.5885*3.5885*3.5885
08/16/2004 17:00:00*3.5885*3.5885*3.5885*3.5885
