08/12/2004 17:05:00*3.6065*3.6061*3.6068*3.6058
08/12/2004 17:10:00*3.6061*3.6058*3.6061*3.6056
08/12/2004 17:15:00*3.6059*3.6066*3.6068*3.6058
08/12/2004 17:20:00*3.6065*3.6063*3.6075*3.6056
08/12/2004 17:25:00*3.6063*3.6063*3.6063*3.6061
08/12/2004 17:30:00*3.6072*3.6069*3.6077*3.6062
08/12/2004 17:35:00*3.6072*3.6074*3.6075*3.6069
08/12/2004 17:40:00*3.6072*3.6068*3.6074*3.6059
08/12/2004 17:45:00*3.6066*3.6066*3.6069*3.6062
08/12/2004 17:50:00*3.6066*3.6066*3.6068*3.6066
08/12/2004 17:55:00*3.6066*3.6071*3.6074*3.6065
08/12/2004 18:00:00*3.6068*3.6072*3.6074*3.6068
08/12/2004 18:05:00*3.6072*3.6075*3.6075*3.6071
08/12/2004 18:10:00*3.6078*3.6086*3.6087*3.6075
08/12/2004 18:15:00*3.6086*3.6087*3.6091*3.6086
08/12/2004 18:20:00*3.6089*3.6102*3.6103*3.6087
08/12/2004 18:25:00*3.6102*3.6117*3.612*3.6097
08/12/2004 18:30:00*3.6115*3.6117*3.6124*3.6115
08/12/2004 18:35:00*3.6115*3.6111*3.6117*3.6111
08/12/2004 18:40:00*3.6109*3.6103*3.6115*3.6097
08/12/2004 18:45:00*3.6103*3.6103*3.6105*3.6102
08/12/2004 18:50:00*3.6102*3.6102*3.6103*3.6102
08/12/2004 18:55:00*3.6103*3.6103*3.6103*3.61
08/12/2004 19:00:00*3.6103*3.6105*3.6108*3.6103
08/12/2004 19:05:00*3.6106*3.6096*3.6109*3.6094
08/12/2004 19:10:00*3.6097*3.6091*3.6099*3.6078
08/12/2004 19:15:00*3.609*3.6089*3.6091*3.6087
08/12/2004 19:20:00*3.6087*3.6081*3.609*3.608
08/12/2004 19:25:00*3.6083*3.6087*3.6089*3.608
08/12/2004 19:30:00*3.6087*3.6087*3.6089*3.6084
08/12/2004 19:35:00*3.6089*3.6083*3.6089*3.6083
08/12/2004 19:40:00*3.6081*3.6086*3.6086*3.6081
08/12/2004 19:45:00*3.6084*3.6086*3.6087*3.6083
08/12/2004 19:50:00*3.6084*3.6081*3.6086*3.608
08/12/2004 19:55:00*3.6083*3.6094*3.6115*3.6081
08/12/2004 20:00:00*3.6093*3.6111*3.6111*3.609
08/12/2004 20:05:00*3.6117*3.6121*3.6136*3.6111
08/12/2004 20:10:00*3.6118*3.6109*3.6134*3.6099
08/12/2004 20:15:00*3.6112*3.6084*3.6114*3.6077
08/12/2004 20:20:00*3.6086*3.6075*3.609*3.6075
08/12/2004 20:25:00*3.6077*3.6066*3.609*3.6065
08/12/2004 20:30:00*3.6065*3.6074*3.6081*3.6063
08/12/2004 20:35:00*3.6072*3.6078*3.608*3.6066
08/12/2004 20:40:00*3.6077*3.608*3.6086*3.6077
08/12/2004 20:45:00*3.6078*3.6077*3.608*3.6075
08/12/2004 20:50:00*3.6075*3.6069*3.6077*3.6066
08/12/2004 20:55:00*3.6069*3.6072*3.6077*3.6068
08/12/2004 21:00:00*3.6074*3.6089*3.6093*3.6072
08/12/2004 21:05:00*3.609*3.6084*3.6097*3.6081
08/12/2004 21:10:00*3.6086*3.6074*3.6086*3.6072
08/12/2004 21:15:00*3.6075*3.6083*3.609*3.6074
08/12/2004 21:20:00*3.6084*3.6089*3.6091*3.6083
08/12/2004 21:25:00*3.6087*3.6086*3.6091*3.6086
08/12/2004 21:30:00*3.6087*3.6094*3.6097*3.6086
08/12/2004 21:35:00*3.6091*3.6103*3.6108*3.6083
08/12/2004 21:40:00*3.6102*3.609*3.6103*3.6089
08/12/2004 21:45:00*3.6089*3.61*3.61*3.6089
08/12/2004 21:50:00*3.6099*3.6106*3.6109*3.6097
08/12/2004 21:55:00*3.6105*3.6106*3.6108*3.61
08/12/2004 22:00:00*3.6105*3.6117*3.6117*3.6105
08/12/2004 22:05:00*3.6115*3.6109*3.6117*3.6109
08/12/2004 22:10:00*3.6111*3.6109*3.6115*3.6109
08/12/2004 22:15:00*3.6108*3.6108*3.6119*3.6106
08/12/2004 22:20:00*3.6106*3.6108*3.6109*3.6106
08/12/2004 22:25:00*3.6106*3.6133*3.6133*3.6106
08/12/2004 22:30:00*3.613*3.6121*3.6133*3.612
08/12/2004 22:35:00*3.612*3.6124*3.6133*3.6118
08/12/2004 22:40:00*3.6122*3.6118*3.6127*3.6115
08/12/2004 22:45:00*3.6122*3.6122*3.6125*3.6118
08/12/2004 22:50:00*3.6124*3.6121*3.6124*3.612
08/12/2004 22:55:00*3.612*3.6121*3.6121*3.6115
08/12/2004 23:00:00*3.612*3.6115*3.6121*3.6114
08/12/2004 23:05:00*3.6114*3.6125*3.6131*3.6112
08/12/2004 23:10:00*3.6127*3.6124*3.6131*3.6124
08/12/2004 23:15:00*3.6118*3.6122*3.6125*3.6118
08/12/2004 23:20:00*3.6124*3.6125*3.6127*3.6122
08/12/2004 23:25:00*3.6127*3.612*3.6127*3.612
08/12/2004 23:30:00*3.6124*3.6124*3.6125*3.612
08/12/2004 23:35:00*3.6121*3.6121*3.6124*3.612
08/12/2004 23:40:00*3.6122*3.6124*3.6125*3.6121
08/12/2004 23:45:00*3.6128*3.6128*3.6133*3.6121
08/12/2004 23:50:00*3.6127*3.6136*3.6136*3.6125
08/12/2004 23:55:00*3.6134*3.6131*3.6136*3.6131
08/13/2004 00:00:00*3.6133*3.6131*3.6134*3.613
08/13/2004 00:05:00*3.6133*3.6133*3.6136*3.6131
08/13/2004 00:10:00*3.6131*3.6127*3.6133*3.6127
08/13/2004 00:15:00*3.6128*3.6127*3.613*3.6127
08/13/2004 00:20:00*3.613*3.6131*3.6131*3.6127
08/13/2004 00:25:00*3.613*3.6136*3.6136*3.613
08/13/2004 00:30:00*3.6137*3.6136*3.6139*3.6133
08/13/2004 00:35:00*3.6137*3.6134*3.6142*3.613
08/13/2004 00:40:00*3.6133*3.613*3.6136*3.6128
08/13/2004 00:45:00*3.6128*3.6127*3.613*3.6122
08/13/2004 00:50:00*3.6128*3.6126*3.613*3.6121
08/13/2004 00:55:00*3.6128*3.61245*3.6137*3.6124
08/13/2004 01:00:00*3.6125*3.6124*3.613*3.6112
08/13/2004 01:05:00*3.6128*3.6139*3.61405*3.6124
08/13/2004 01:10:00*3.6136*3.6142*3.6148*3.6075
08/13/2004 01:15:00*3.6143*3.6136*3.6143*3.6121
08/13/2004 01:20:00*3.6137*3.6131*3.6137*3.6122
08/13/2004 01:25:00*3.6133*3.6121*3.6137*3.6121
08/13/2004 01:30:00*3.6122*3.6125*3.6136*3.612
08/13/2004 01:35:00*3.6124*3.61315*3.6133*3.6124
08/13/2004 01:40:00*3.61315*3.61365*3.6142*3.6128
08/13/2004 01:45:00*3.6139*3.614*3.6165*3.613
08/13/2004 01:50:00*3.6142*3.61545*3.6156*3.6139
08/13/2004 01:55:00*3.6153*3.6151*3.6156*3.6145
08/13/2004 02:00:00*3.6152*3.6152*3.6162*3.6143
08/13/2004 02:05:00*3.6153*3.6196*3.6202*3.6125
08/13/2004 02:10:00*3.6199*3.621*3.62115*3.6195
08/13/2004 02:15:00*3.62115*3.6201*3.62115*3.61995
08/13/2004 02:20:00*3.6202*3.6223*3.6234*3.619
08/13/2004 02:25:00*3.6222*3.62265*3.62265*3.6165
08/13/2004 02:30:00*3.6225*3.6316*3.6323*3.6175
08/13/2004 02:40:00*3.6358*3.6321*3.6358*3.6312
08/13/2004 02:45:00*3.632*3.6308*3.6325*3.6287
08/13/2004 02:50:00*3.6312*3.632*3.636*3.6275
08/13/2004 02:55:00*3.629*3.6316*3.6324*3.629
08/13/2004 03:00:00*3.6315*3.6314*3.6316*3.6311
08/13/2004 03:05:00*3.6312*3.6259*3.633*3.6225
08/13/2004 03:10:00*3.6193*3.6275*3.6285*3.6193
08/13/2004 03:15:00*3.6261*3.6254*3.6282*3.6195
08/13/2004 03:20:00*3.6255*3.6253*3.627*3.623
08/13/2004 03:25:00*3.6258*3.6247*3.6275*3.6244
08/13/2004 03:30:00*3.6248*3.6286*3.6287*3.6183
08/13/2004 03:35:00*3.6281*3.6279*3.629*3.6272
08/13/2004 03:40:00*3.6278*3.6347*3.6357*3.6278
08/13/2004 03:45:00*3.6364*3.637*3.637*3.6345
08/13/2004 03:50:00*3.6368*3.6385*3.6405*3.6368
08/13/2004 03:55:00*3.6393*3.6422*3.6436*3.6385
08/13/2004 04:00:00*3.6423*3.6466*3.65*3.6415
08/13/2004 04:05:00*3.6465*3.6491*3.6515*3.6462
08/13/2004 04:10:00*3.6487*3.6508*3.6526*3.647
08/13/2004 04:15:00*3.6505*3.653*3.6585*3.6505
08/13/2004 04:20:00*3.6532*3.6531*3.6558*3.6523
08/13/2004 04:25:00*3.6533*3.6503*3.6537*3.6475
08/13/2004 04:30:00*3.6488*3.6585*3.6601*3.6485
08/13/2004 04:35:00*3.6575*3.6593*3.6633*3.6572
08/13/2004 04:40:00*3.6589*3.659*3.6623*3.6578
08/13/2004 04:45:00*3.6586*3.6565*3.6596*3.655
08/13/2004 04:50:00*3.6564*3.6562*3.6585*3.6558
08/13/2004 04:55:00*3.6562*3.655*3.6575*3.654
08/13/2004 05:00:00*3.655*3.655*3.657*3.654
08/13/2004 05:05:00*3.655*3.6549*3.6557*3.6548
08/13/2004 05:10:00*3.6551*3.6541*3.6554*3.6532
08/13/2004 05:15:00*3.6536*3.6523*3.6541*3.6475
08/13/2004 05:20:00*3.652*3.6504*3.6538*3.6488
08/13/2004 05:25:00*3.6499*3.6495*3.6505*3.649
08/13/2004 05:30:00*3.6493*3.653*3.6533*3.6445
08/13/2004 05:35:00*3.6488*3.6523*3.6531*3.6475
08/13/2004 05:40:00*3.6521*3.6517*3.6534*3.6511
08/13/2004 05:45:00*3.6516*3.65*3.6523*3.65
08/13/2004 05:50:00*3.651*3.6509*3.653*3.65
08/13/2004 05:55:00*3.651*3.6513*3.6528*3.6505
08/13/2004 06:00:00*3.652*3.6507*3.652*3.6507
08/13/2004 06:05:00*3.6502*3.6487*3.6507*3.6458
08/13/2004 06:10:00*3.6483*3.6474*3.6493*3.6445
08/13/2004 06:15:00*3.6479*3.649*3.6508*3.6473
08/13/2004 06:20:00*3.6493*3.6479*3.6493*3.6467
08/13/2004 06:25:00*3.6475*3.649*3.6528*3.646
08/13/2004 06:30:00*3.6505*3.6463*3.6513*3.6443
08/13/2004 06:35:00*3.6466*3.6473*3.6473*3.644
08/13/2004 06:40:00*3.6463*3.6478*3.6495*3.646
08/13/2004 06:45:00*3.649*3.6515*3.6523*3.6478
08/13/2004 06:50:00*3.6512*3.65*3.6515*3.6488
08/13/2004 06:55:00*3.6499*3.6492*3.6515*3.6492
08/13/2004 07:00:00*3.6483*3.6488*3.6508*3.6473
08/13/2004 07:05:00*3.649*3.6492*3.6496*3.648
08/13/2004 07:10:00*3.649*3.6487*3.6494*3.6484
08/13/2004 07:15:00*3.648*3.6484*3.6511*3.6479
08/13/2004 07:20:00*3.6481*3.6478*3.6487*3.645
08/13/2004 07:25:00*3.6489*3.6481*3.6503*3.6478
08/13/2004 07:30:00*3.6484*3.6488*3.6493*3.6481
08/13/2004 07:35:00*3.6486*3.6502*3.6504*3.6481
08/13/2004 07:40:00*3.6504*3.6521*3.655*3.6502
08/13/2004 07:45:00*3.652*3.6512*3.653*3.6503
08/13/2004 07:50:00*3.6513*3.6519*3.6528*3.651
08/13/2004 07:55:00*3.6521*3.6507*3.6521*3.6505
08/13/2004 08:00:00*3.6506*3.6497*3.651*3.6481
08/13/2004 08:05:00*3.6495*3.6481*3.6505*3.6467
08/13/2004 08:10:00*3.6477*3.6472*3.6505*3.6453
08/13/2004 08:15:00*3.6475*3.647*3.6489*3.6463
08/13/2004 08:20:00*3.6472*3.6464*3.6475*3.646
08/13/2004 08:25:00*3.6463*3.6459*3.6468*3.6443
08/13/2004 08:30:00*3.6462*3.6468*3.6473*3.6458
08/13/2004 08:35:00*3.645*3.6302*3.6485*3.6261
08/13/2004 08:40:00*3.6304*3.6272*3.6335*3.6222
08/13/2004 08:45:00*3.6268*3.6266*3.629*3.626
08/13/2004 08:50:00*3.6274*3.6208*3.6275*3.6185
08/13/2004 08:55:00*3.6211*3.6232*3.6248*3.62
08/13/2004 09:00:00*3.6229*3.6238*3.6265*3.6229
08/13/2004 09:05:00*3.624*3.623*3.624*3.621
08/13/2004 09:10:00*3.6228*3.6225*3.6238*3.6195
08/13/2004 09:15:00*3.622*3.6153*3.6225*3.6153
08/13/2004 09:20:00*3.6163*3.615*3.618*3.6115
08/13/2004 09:25:00*3.615*3.6141*3.618*3.613
08/13/2004 09:30:00*3.617*3.6143*3.6188*3.6125
08/13/2004 09:35:00*3.6143*3.6141*3.6143*3.612
08/13/2004 09:40:00*3.614*3.6133*3.615*3.6125
08/13/2004 09:45:00*3.6132*3.6143*3.615*3.613
08/13/2004 09:50:00*3.6145*3.6125*3.6145*3.6068
08/13/2004 09:55:00*3.6108*3.6133*3.6138*3.6098
08/13/2004 10:00:00*3.6132*3.616*3.616*3.61
08/13/2004 10:05:00*3.6147*3.6119*3.617*3.6102
08/13/2004 10:10:00*3.6115*3.6108*3.6121*3.6108
08/13/2004 10:15:00*3.6109*3.612*3.61525*3.6108
08/13/2004 10:20:00*3.6119*3.6124*3.615*3.6115
08/13/2004 10:25:00*3.6125*3.6126*3.6155*3.6112
08/13/2004 10:30:00*3.61*3.6112*3.6126*3.6096
08/13/2004 10:35:00*3.6115*3.6114*3.6122*3.6109
08/13/2004 10:40:00*3.6099*3.6079*3.6138*3.6067
08/13/2004 10:45:00*3.6076*3.6019*3.6128*3.6009
08/13/2004 10:50:00*3.6021*3.604*3.605*3.6019
08/13/2004 10:55:00*3.6038*3.6082*3.6126*3.6037
08/13/2004 11:00:00*3.6083*3.6055*3.6132*3.6052
08/13/2004 11:05:00*3.6059*3.6063*3.6138*3.6054
08/13/2004 11:10:00*3.6075*3.6052*3.6075*3.6
08/13/2004 11:15:00*3.6054*3.6042*3.607*3.6042
08/13/2004 11:20:00*3.6038*3.6051*3.6051*3.6
08/13/2004 11:25:00*3.599*3.599*3.6051*3.599
08/13/2004 11:30:00*3.60455*3.6045*3.60465*3.599
08/13/2004 11:35:00*3.60415*3.6028*3.6046*3.6027
08/13/2004 11:40:00*3.6004*3.5988*3.6028*3.5986
08/13/2004 11:45:00*3.5987*3.602*3.6023*3.597
08/13/2004 11:50:00*3.601*3.6*3.603*3.6
08/13/2004 11:55:00*3.6009*3.6009*3.603*3.597
08/13/2004 12:00:00*3.60075*3.6005*3.601*3.599
08/13/2004 12:05:00*3.6005*3.5973*3.6005*3.5973
08/13/2004 12:10:00*3.5974*3.5948*3.598*3.594
08/13/2004 12:15:00*3.5945*3.59775*3.59805*3.5931
08/13/2004 12:20:00*3.597*3.5973*3.59815*3.5969
08/13/2004 12:25:00*3.5979*3.5968*3.5979*3.5967
08/13/2004 12:30:00*3.5967*3.5957*3.59705*3.5957
08/13/2004 12:35:00*3.5958*3.59515*3.5959*3.59405
08/13/2004 12:40:00*3.5955*3.5956*3.5962*3.595
08/13/2004 12:45:00*3.5954*3.59515*3.5958*3.595
08/13/2004 12:50:00*3.59515*3.59515*3.59515*3.59515
08/13/2004 12:55:00*3.59515*3.59515*3.59515*3.59515
08/13/2004 13:00:00*3.59515*3.5951*3.59515*3.595
08/13/2004 13:05:00*3.5953*3.5954*3.5956*3.5951
08/13/2004 13:10:00*3.5955*3.5968*3.597*3.595
08/13/2004 13:15:00*3.5969*3.5969*3.5973*3.5968
08/13/2004 13:20:00*3.5968*3.5962*3.5969*3.5958
08/13/2004 13:25:00*3.5961*3.5938*3.5966*3.59355
08/13/2004 13:30:00*3.5937*3.59335*3.5939*3.5931
08/13/2004 13:35:00*3.5937*3.5926*3.5937*3.5923
08/13/2004 13:40:00*3.5925*3.59295*3.5939*3.5925
08/13/2004 13:45:00*3.5931*3.59315*3.5938*3.59295
08/13/2004 13:50:00*3.59295*3.5938*3.5938*3.59285
08/13/2004 13:55:00*3.5939*3.5942*3.5954*3.5936
08/13/2004 14:00:00*3.594*3.5939*3.5942*3.5938
08/13/2004 14:05:00*3.594*3.5939*3.594*3.5936
08/13/2004 14:10:00*3.5937*3.5931*3.5939*3.593
08/13/2004 14:15:00*3.5931*3.5929*3.5932*3.5927
08/13/2004 14:20:00*3.5928*3.593*3.593*3.5926
08/13/2004 14:25:00*3.5929*3.5934*3.59415*3.5912
08/13/2004 14:30:00*3.5933*3.5942*3.59465*3.5931
08/13/2004 14:35:00*3.5945*3.5935*3.5951*3.5932
08/13/2004 14:40:00*3.5939*3.5935*3.59405*3.5932
08/13/2004 14:45:00*3.59355*3.5922*3.5939*3.5919
08/13/2004 14:50:00*3.59215*3.5925*3.59285*3.59215
08/13/2004 14:55:00*3.59255*3.5889*3.5928*3.5884
08/13/2004 15:00:00*3.5887*3.5885*3.58945*3.5884
08/13/2004 15:05:00*3.5889*3.5891*3.58955*3.5885
08/13/2004 15:10:00*3.5887*3.589*3.5893*3.5886
08/13/2004 15:15:00*3.5886*3.59205*3.5924*3.5884
08/13/2004 15:20:00*3.5918*3.59195*3.59205*3.5917
08/13/2004 15:25:00*3.5917*3.5922*3.5922*3.5917
08/13/2004 15:30:00*3.59215*3.59215*3.5922*3.5919
08/13/2004 15:35:00*3.592*3.59215*3.5922*3.592
08/13/2004 15:40:00*3.592*3.59215*3.5922*3.5919
08/13/2004 15:45:00*3.5923*3.5926*3.5928*3.59215
08/13/2004 15:50:00*3.5928*3.5925*3.5928*3.5923
08/13/2004 15:55:00*3.5926*3.5925*3.5926*3.5922
08/13/2004 16:00:00*3.5926*3.5923*3.5926*3.5923
08/13/2004 16:05:00*3.592*3.592*3.593*3.592
08/13/2004 16:10:00*3.5923*3.592*3.5923*3.592
08/13/2004 16:15:00*3.5923*3.5917*3.5923*3.5915
08/13/2004 16:20:00*3.5919*3.5919*3.592*3.5917
08/13/2004 16:25:00*3.5917*3.5917*3.5919*3.5916
08/13/2004 16:30:00*3.592*3.5917*3.592*3.5917
08/13/2004 16:35:00*3.592*3.592*3.592*3.5915
08/13/2004 16:40:00*3.5923*3.5922*3.5926*3.592
08/13/2004 16:45:00*3.5923*3.5922*3.5923*3.592
08/13/2004 16:50:00*3.5923*3.592*3.5923*3.592
08/13/2004 16:55:00*3.5917*3.5917*3.5922*3.5916
08/13/2004 17:00:00*3.592*3.5917*3.5923*3.5915
