08/11/2004 17:05:00*3.6125*3.6059*3.6141*3.6059
08/11/2004 17:10:00*3.61*3.6059*3.61*3.6058
08/11/2004 17:15:00*3.6058*3.6048*3.6059*3.6039
08/11/2004 17:20:00*3.6045*3.6045*3.6048*3.6042
08/11/2004 17:25:00*3.6047*3.6047*3.6047*3.6044
08/11/2004 17:30:00*3.6045*3.6045*3.6047*3.6042
08/11/2004 17:35:00*3.6047*3.6051*3.6054*3.6042
08/11/2004 17:40:00*3.6053*3.606*3.606*3.6051
08/11/2004 17:45:00*3.6057*3.6059*3.606*3.6057
08/11/2004 17:50:00*3.6057*3.6054*3.6059*3.6053
08/11/2004 17:55:00*3.6057*3.605*3.6057*3.6048
08/11/2004 18:00:00*3.6048*3.6044*3.605*3.6044
08/11/2004 18:05:00*3.6045*3.6048*3.605*3.6044
08/11/2004 18:10:00*3.605*3.605*3.605*3.6048
08/11/2004 18:15:00*3.6047*3.6045*3.6051*3.6044
08/11/2004 18:20:00*3.6044*3.6045*3.6053*3.6044
08/11/2004 18:25:00*3.6044*3.6045*3.6053*3.6039
08/11/2004 18:30:00*3.6048*3.6048*3.6051*3.6045
08/11/2004 18:35:00*3.6042*3.6045*3.6048*3.6041
08/11/2004 18:40:00*3.6044*3.6053*3.6057*3.6039
08/11/2004 18:45:00*3.6051*3.6054*3.6063*3.6047
08/11/2004 18:50:00*3.6048*3.6056*3.6057*3.6048
08/11/2004 18:55:00*3.6054*3.606*3.606*3.6053
08/11/2004 19:00:00*3.6063*3.606*3.6069*3.6051
08/11/2004 19:05:00*3.6062*3.6063*3.6069*3.6059
08/11/2004 19:10:00*3.606*3.6048*3.6063*3.6048
08/11/2004 19:15:00*3.605*3.6135*3.6135*3.6048
08/11/2004 19:20:00*3.6137*3.6144*3.6146*3.6135
08/11/2004 19:25:00*3.6143*3.6143*3.6147*3.6143
08/11/2004 19:30:00*3.6147*3.614*3.6147*3.614
08/11/2004 19:35:00*3.614*3.614*3.614*3.614
08/11/2004 19:40:00*3.614*3.614*3.614*3.614
08/11/2004 19:45:00*3.614*3.614*3.614*3.614
08/11/2004 19:50:00*3.614*3.614*3.614*3.614
08/11/2004 19:55:00*3.614*3.614*3.614*3.614
08/11/2004 20:00:00*3.614*3.614*3.614*3.614
08/11/2004 20:05:00*3.614*3.614*3.614*3.614
08/11/2004 20:10:00*3.614*3.614*3.614*3.614
08/11/2004 20:15:00*3.614*3.614*3.614*3.614
08/11/2004 20:20:00*3.614*3.614*3.614*3.614
08/11/2004 20:25:00*3.614*3.614*3.614*3.614
08/11/2004 20:30:00*3.614*3.614*3.614*3.614
08/11/2004 20:35:00*3.614*3.614*3.614*3.614
08/11/2004 20:40:00*3.614*3.614*3.614*3.614
08/11/2004 20:45:00*3.614*3.614*3.614*3.614
08/11/2004 20:50:00*3.614*3.614*3.614*3.614
08/11/2004 20:55:00*3.614*3.614*3.614*3.614
08/11/2004 21:00:00*3.614*3.614*3.614*3.614
08/11/2004 21:05:00*3.614*3.614*3.614*3.614
08/11/2004 21:10:00*3.614*3.614*3.614*3.614
08/11/2004 21:15:00*3.614*3.614*3.614*3.614
08/11/2004 21:20:00*3.614*3.614*3.614*3.614
08/11/2004 21:25:00*3.614*3.614*3.614*3.614
08/11/2004 21:30:00*3.614*3.614*3.614*3.614
08/11/2004 21:35:00*3.614*3.614*3.614*3.614
08/11/2004 21:40:00*3.614*3.614*3.614*3.614
08/11/2004 21:45:00*3.614*3.614*3.614*3.614
08/11/2004 21:50:00*3.614*3.614*3.614*3.614
08/11/2004 21:55:00*3.614*3.614*3.614*3.614
08/11/2004 22:00:00*3.614*3.614*3.614*3.614
08/11/2004 22:05:00*3.6147*3.6147*3.6147*3.614
08/11/2004 22:10:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 22:15:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 22:20:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 22:25:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 22:30:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 22:35:00*3.61465*3.6147*3.6147*3.61465
08/11/2004 22:40:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 22:45:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 22:50:00*3.61465*3.6147*3.6147*3.61465
08/11/2004 22:55:00*3.61465*3.6147*3.6147*3.61465
08/11/2004 23:00:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:05:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:10:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:15:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:20:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:25:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:30:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:35:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:40:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:45:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:50:00*3.6147*3.6147*3.6147*3.6147
08/11/2004 23:55:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:00:00*3.61465*3.6147*3.6147*3.61465
08/12/2004 00:05:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:10:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:15:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:20:00*3.61465*3.6147*3.6147*3.61465
08/12/2004 00:25:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:30:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:35:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:40:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:45:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:50:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 00:55:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 01:00:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 01:05:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 01:10:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 01:15:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 01:20:00*3.6147*3.6147*3.6147*3.6147
08/12/2004 01:25:00*3.6103*3.61005*3.6147*3.6075
08/12/2004 01:30:00*3.61015*3.6099*3.61015*3.6099
08/12/2004 01:35:00*3.61005*3.6099*3.61005*3.6099
08/12/2004 01:40:00*3.6099*3.60975*3.6099*3.60975
08/12/2004 01:45:00*3.60975*3.61085*3.61085*3.6025
08/12/2004 01:50:00*3.61075*3.61085*3.61085*3.61075
08/12/2004 01:55:00*3.61085*3.6075*3.61085*3.6075
08/12/2004 02:00:00*3.61*3.595*3.61*3.595
08/12/2004 02:05:00*3.595*3.595*3.595*3.595
08/12/2004 02:10:00*3.605*3.605*3.605*3.595
08/12/2004 02:15:00*3.605*3.605*3.605*3.605
08/12/2004 02:20:00*3.605*3.60605*3.61*3.6038
08/12/2004 02:25:00*3.60585*3.60585*3.60615*3.60585
08/12/2004 02:30:00*3.60575*3.60615*3.60615*3.60575
08/12/2004 02:35:00*3.60605*3.60615*3.60615*3.6025
08/12/2004 02:40:00*3.60615*3.60605*3.60615*3.60605
08/12/2004 02:45:00*3.60585*3.6075*3.6098*3.6025
08/12/2004 02:50:00*3.60555*3.6067*3.6075*3.60525
08/12/2004 02:55:00*3.6067*3.6048*3.608*3.603
08/12/2004 03:00:00*3.6049*3.6057*3.6075*3.6046
08/12/2004 03:05:00*3.6052*3.6044*3.6093*3.6005
08/12/2004 03:10:00*3.6055*3.5964*3.6093*3.59605
08/12/2004 03:15:00*3.597*3.5965*3.5987*3.5964
08/12/2004 03:20:00*3.6015*3.5966*3.6015*3.5963
08/12/2004 03:25:00*3.5969*3.5975*3.6035*3.5965
08/12/2004 03:30:00*3.598*3.6*3.6013*3.597
08/12/2004 03:35:00*3.6*3.5963*3.6015*3.5938
08/12/2004 03:40:00*3.5955*3.6003*3.601*3.5953
08/12/2004 03:45:00*3.6005*3.601*3.6065*3.5965
08/12/2004 03:50:00*3.601*3.6001*3.6015*3.6001
08/12/2004 03:55:00*3.6015*3.6011*3.6015*3.6001
08/12/2004 04:00:00*3.6011*3.6018*3.602*3.6011
08/12/2004 04:05:00*3.6018*3.6017*3.6021*3.6017
08/12/2004 04:10:00*3.602*3.6006*3.6023*3.5991
08/12/2004 04:15:00*3.6002*3.5987*3.6006*3.5985
08/12/2004 04:20:00*3.5983*3.5993*3.5996*3.5973
08/12/2004 04:25:00*3.599*3.5994*3.6015*3.599
08/12/2004 04:30:00*3.5998*3.5995*3.6008*3.5985
08/12/2004 04:35:00*3.5983*3.5987*3.5998*3.5981
08/12/2004 04:40:00*3.5988*3.5986*3.599*3.5981
08/12/2004 04:45:00*3.5989*3.5977*3.599*3.5974
08/12/2004 04:50:00*3.5978*3.5988*3.5988*3.5975
08/12/2004 04:55:00*3.5988*3.598*3.5988*3.598
08/12/2004 05:00:00*3.5979*3.5967*3.598*3.5951
08/12/2004 05:05:00*3.5963*3.5973*3.598*3.5963
08/12/2004 05:10:00*3.596*3.5977*3.6025*3.596
08/12/2004 05:15:00*3.598*3.5973*3.598*3.596
08/12/2004 05:20:00*3.5973*3.5998*3.601*3.5958
08/12/2004 05:25:00*3.5995*3.5995*3.5998*3.5987
08/12/2004 05:30:00*3.5994*3.5994*3.5995*3.5992
08/12/2004 05:35:00*3.5995*3.5996*3.5998*3.599
08/12/2004 05:40:00*3.5996*3.6*3.6003*3.5993
08/12/2004 05:45:00*3.6005*3.599*3.6007*3.599
08/12/2004 05:50:00*3.5998*3.595*3.5999*3.595
08/12/2004 05:55:00*3.5981*3.598*3.5981*3.594
08/12/2004 06:00:00*3.598*3.596*3.5983*3.596
08/12/2004 06:05:00*3.596*3.5976*3.5978*3.596
08/12/2004 06:10:00*3.5977*3.5968*3.5978*3.5968
08/12/2004 06:15:00*3.5973*3.598*3.5983*3.5967
08/12/2004 06:20:00*3.5977*3.5947*3.598*3.5938
08/12/2004 06:25:00*3.5945*3.596*3.5978*3.5945
08/12/2004 06:30:00*3.596*3.5962*3.597*3.5956
08/12/2004 06:35:00*3.5963*3.5971*3.5974*3.5962
08/12/2004 06:40:00*3.5971*3.5975*3.5975*3.5966
08/12/2004 06:45:00*3.5968*3.5965*3.5975*3.5947
08/12/2004 06:50:00*3.5961*3.5965*3.5971*3.5957
08/12/2004 06:55:00*3.5966*3.5963*3.5971*3.596
08/12/2004 07:00:00*3.5963*3.5967*3.5987*3.5963
08/12/2004 07:05:00*3.5968*3.5959*3.5975*3.5957
08/12/2004 07:10:00*3.5966*3.5951*3.5975*3.5951
08/12/2004 07:15:00*3.5947*3.5967*3.5967*3.5947
08/12/2004 07:20:00*3.5965*3.5958*3.5967*3.5957
08/12/2004 07:25:00*3.5958*3.596*3.5961*3.5955
08/12/2004 07:30:00*3.596*3.5947*3.5962*3.5943
08/12/2004 07:35:00*3.5941*3.5928*3.5947*3.5919
08/12/2004 07:40:00*3.5938*3.5943*3.5949*3.5913
08/12/2004 07:45:00*3.594*3.5928*3.5963*3.5927
08/12/2004 07:50:00*3.5935*3.5924*3.594*3.5924
08/12/2004 07:55:00*3.5915*3.5943*3.5945*3.5905
08/12/2004 08:00:00*3.5943*3.5948*3.595*3.5943
08/12/2004 08:05:00*3.5952*3.5983*3.5998*3.5945
08/12/2004 08:10:00*3.5989*3.5983*3.5992*3.5977
08/12/2004 08:15:00*3.5982*3.5973*3.5988*3.5953
08/12/2004 08:20:00*3.5974*3.596*3.5981*3.5952
08/12/2004 08:25:00*3.596*3.5945*3.596*3.5929
08/12/2004 08:30:00*3.5945*3.5926*3.5946*3.592
08/12/2004 08:35:00*3.5931*3.5934*3.5936*3.5873
08/12/2004 08:40:00*3.5932*3.5936*3.5945*3.5924
08/12/2004 08:45:00*3.5933*3.5954*3.5962*3.5893
08/12/2004 08:50:00*3.5948*3.5944*3.5956*3.5942
08/12/2004 08:55:00*3.5945*3.5956*3.5966*3.5944
08/12/2004 09:00:00*3.5953*3.5957*3.597*3.595
08/12/2004 09:05:00*3.5955*3.5945*3.5966*3.593
08/12/2004 09:10:00*3.5967*3.5963*3.5978*3.593
08/12/2004 09:15:00*3.5966*3.595*3.597*3.59
08/12/2004 09:20:00*3.5946*3.595*3.5962*3.5937
08/12/2004 09:25:00*3.5949*3.5945*3.5954*3.5938
08/12/2004 09:30:00*3.5948*3.5968*3.5975*3.5942
08/12/2004 09:35:00*3.5972*3.599*3.599*3.5965
08/12/2004 09:40:00*3.5986*3.5973*3.599*3.595
08/12/2004 09:45:00*3.5974*3.5981*3.5983*3.5968
08/12/2004 09:50:00*3.5982*3.5978*3.6003*3.5963
08/12/2004 09:55:00*3.5983*3.601*3.6014*3.5978
08/12/2004 10:00:00*3.6012*3.5983*3.6023*3.5983
08/12/2004 10:05:00*3.5982*3.6001*3.601*3.598
08/12/2004 10:10:00*3.5999*3.6015*3.6016*3.5975
08/12/2004 10:15:00*3.601*3.5993*3.6015*3.5993
08/12/2004 10:20:00*3.5988*3.6008*3.6018*3.5985
08/12/2004 10:25:00*3.6004*3.6008*3.6025*3.6002
08/12/2004 10:30:00*3.6011*3.5993*3.6025*3.5977
08/12/2004 10:35:00*3.5999*3.6016*3.6025*3.5993
08/12/2004 10:40:00*3.6013*3.6021*3.603*3.6007
08/12/2004 10:45:00*3.602*3.6031*3.6033*3.6017
08/12/2004 10:50:00*3.6048*3.6078*3.6105*3.6031
08/12/2004 10:55:00*3.6077*3.6131*3.6131*3.6055
08/12/2004 11:00:00*3.6102*3.6115*3.6158*3.6088
08/12/2004 11:05:00*3.6123*3.6115*3.6123*3.609
08/12/2004 11:10:00*3.6113*3.6102*3.6144*3.6068
08/12/2004 11:15:00*3.6102*3.6125*3.615*3.608
08/12/2004 11:20:00*3.6122*3.6117*3.6126*3.6115
08/12/2004 11:25:00*3.6118*3.6121*3.613*3.6116
08/12/2004 11:30:00*3.612*3.6125*3.615*3.6093
08/12/2004 11:35:00*3.6124*3.6104*3.6135*3.605
08/12/2004 11:40:00*3.6103*3.6122*3.615*3.6099
08/12/2004 11:45:00*3.6118*3.6153*3.6182*3.61
08/12/2004 11:50:00*3.6167*3.6195*3.6195*3.611
08/12/2004 11:55:00*3.618*3.6141*3.6195*3.6121
08/12/2004 12:00:00*3.6165*3.6126*3.6165*3.61175
08/12/2004 12:05:00*3.6135*3.613*3.6138*3.6115
08/12/2004 12:10:00*3.6131*3.6175*3.6175*3.6115
08/12/2004 12:15:00*3.6115*3.6118*3.6175*3.6104
08/12/2004 12:20:00*3.6117*3.6118*3.6118*3.6116
08/12/2004 12:25:00*3.6116*3.6118*3.6175*3.6116
08/12/2004 12:30:00*3.6118*3.6118*3.6118*3.6118
08/12/2004 12:35:00*3.6127*3.6175*3.6175*3.6118
08/12/2004 12:40:00*3.6175*3.6122*3.6175*3.6119
08/12/2004 12:45:00*3.6123*3.6119*3.6129*3.6116
08/12/2004 12:50:00*3.6122*3.6117*3.6123*3.6108
08/12/2004 12:55:00*3.612*3.6117*3.6125*3.6116
08/12/2004 13:00:00*3.6121*3.6119*3.6123*3.6101
08/12/2004 13:05:00*3.6104*3.6095*3.613*3.609
08/12/2004 13:10:00*3.6092*3.60915*3.60965*3.6083
08/12/2004 13:15:00*3.6091*3.6086*3.6093*3.6083
08/12/2004 13:20:00*3.6087*3.60775*3.6089*3.6077
08/12/2004 13:25:00*3.6078*3.6074*3.608*3.6062
08/12/2004 13:30:00*3.6073*3.6079*3.6083*3.6068
08/12/2004 13:35:00*3.6077*3.60715*3.611*3.607
08/12/2004 13:40:00*3.6072*3.6097*3.60975*3.60715
08/12/2004 13:45:00*3.61*3.60945*3.6102*3.60885
08/12/2004 13:50:00*3.60915*3.60885*3.60945*3.6087
08/12/2004 13:55:00*3.609*3.60915*3.6096*3.60885
08/12/2004 14:00:00*3.6093*3.60815*3.60945*3.6081
08/12/2004 14:05:00*3.6083*3.6093*3.60975*3.60815
08/12/2004 14:10:00*3.6094*3.6096*3.6105*3.60905
08/12/2004 14:15:00*3.60975*3.60915*3.6102*3.609
08/12/2004 14:20:00*3.6093*3.60975*3.6102*3.60885
08/12/2004 14:25:00*3.61*3.6097*3.6123*3.6096
08/12/2004 14:30:00*3.6099*3.6102*3.6105*3.6093
08/12/2004 14:35:00*3.6099*3.6102*3.6105*3.6097
08/12/2004 14:40:00*3.61*3.6093*3.6102*3.6091
08/12/2004 14:45:00*3.6094*3.6087*3.6094*3.6084
08/12/2004 14:50:00*3.6084*3.6074*3.6087*3.6074
08/12/2004 14:55:00*3.6068*3.6057*3.6074*3.6049
08/12/2004 15:00:00*3.6055*3.6051*3.6115*3.6051
08/12/2004 15:05:00*3.6054*3.6054*3.6055*3.6051
08/12/2004 15:10:00*3.6055*3.6042*3.6055*3.602
08/12/2004 15:15:00*3.6043*3.6048*3.6048*3.6042
08/12/2004 15:20:00*3.6046*3.6044*3.6048*3.6044
08/12/2004 15:25:00*3.6046*3.6044*3.6047*3.6041
08/12/2004 15:30:00*3.6044*3.6046*3.6047*3.6036
08/12/2004 15:35:00*3.6046*3.60485*3.605*3.6044
08/12/2004 15:40:00*3.605*3.6047*3.60505*3.60445
08/12/2004 15:45:00*3.6047*3.6046*3.6049*3.6039
08/12/2004 15:50:00*3.6047*3.6047*3.605*3.6044
08/12/2004 15:55:00*3.6047*3.6042*3.6051*3.6042
08/12/2004 16:00:00*3.6042*3.6036*3.6045*3.6036
08/12/2004 16:05:00*3.6037*3.6041*3.6115*3.6036
08/12/2004 16:10:00*3.6041*3.6067*3.6073*3.6041
08/12/2004 16:15:00*3.6065*3.6069*3.607*3.6061
08/12/2004 16:20:00*3.611*3.6059*3.611*3.6056
08/12/2004 16:25:00*3.6061*3.6058*3.6061*3.6058
08/12/2004 16:30:00*3.6056*3.6062*3.6065*3.6056
08/12/2004 16:35:00*3.6065*3.6063*3.6069*3.6062
08/12/2004 16:40:00*3.609*3.6065*3.609*3.6062
08/12/2004 16:45:00*3.6065*3.6065*3.6065*3.6063
08/12/2004 16:50:00*3.6065*3.6062*3.6066*3.6062
08/12/2004 16:55:00*3.6061*3.6062*3.6062*3.6056
08/12/2004 17:00:00*3.6062*3.6068*3.6068*3.6056
