08/10/2004 17:05:00*3.6071*3.6077*3.6077*3.6065
08/10/2004 17:10:00*3.6077*3.6076*3.6077*3.6075
08/10/2004 17:15:00*3.6077*3.6063*3.61*3.6063
08/10/2004 17:20:00*3.6106*3.6104*3.6109*3.6063
08/10/2004 17:25:00*3.6101*3.6106*3.6107*3.6101
08/10/2004 17:30:00*3.6112*3.612*3.6125*3.6106
08/10/2004 17:35:00*3.6122*3.6096*3.6122*3.6096
08/10/2004 17:40:00*3.6097*3.6096*3.6098*3.6093
08/10/2004 17:45:00*3.6094*3.6094*3.6096*3.609
08/10/2004 17:50:00*3.6093*3.6098*3.61*3.6093
08/10/2004 17:55:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:00:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:05:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:10:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:15:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:20:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:25:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:30:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:35:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:40:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:45:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:50:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 18:55:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 19:00:00*3.6098*3.6098*3.6098*3.6098
08/10/2004 19:05:00*3.6069*3.6069*3.6098*3.6065
08/10/2004 19:10:00*3.607*3.6069*3.6072*3.598
08/10/2004 19:15:00*3.599*3.6072*3.6073*3.599
08/10/2004 19:20:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 19:25:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 19:30:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 19:35:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 19:40:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 19:45:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 19:50:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 19:55:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:00:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:05:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:10:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:15:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:20:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:25:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:30:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:35:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:40:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:45:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:50:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 20:55:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:00:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:05:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:10:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:15:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:20:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:25:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:30:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:35:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:40:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:45:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:50:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 21:55:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 22:00:00*3.6072*3.6072*3.6072*3.6072
08/10/2004 22:05:00*3.6075*3.6075*3.6075*3.6072
08/10/2004 22:10:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 22:15:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 22:20:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 22:25:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 22:30:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 22:35:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 22:40:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 22:45:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 22:50:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 22:55:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:00:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:05:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:10:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:15:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:20:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:25:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:30:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:35:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:40:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:45:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:50:00*3.6075*3.6075*3.6075*3.6075
08/10/2004 23:55:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:00:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:05:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:10:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:15:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:20:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:25:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:30:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:35:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:40:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:45:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:50:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 00:55:00*3.6075*3.6075*3.6075*3.6075
08/11/2004 01:00:00*3.6078*3.60735*3.6078*3.60735
08/11/2004 01:05:00*3.6075*3.6075*3.6078*3.6069
08/11/2004 01:10:00*3.6071*3.6071*3.6075*3.6071
08/11/2004 01:15:00*3.6069*3.6069*3.6071*3.6066
08/11/2004 01:20:00*3.60675*3.6068*3.6072*3.6066
08/11/2004 01:25:00*3.6066*3.6069*3.6069*3.6066
08/11/2004 01:30:00*3.6066*3.6066*3.6069*3.6066
08/11/2004 01:35:00*3.6062*3.606*3.6066*3.606
08/11/2004 01:40:00*3.606*3.6063*3.60675*3.6057
08/11/2004 01:45:00*3.6062*3.60675*3.60675*3.606
08/11/2004 01:50:00*3.60665*3.60645*3.60675*3.60645
08/11/2004 01:55:00*3.60635*3.6062*3.60645*3.60605
08/11/2004 02:00:00*3.60605*3.60465*3.60645*3.60455
08/11/2004 02:05:00*3.60475*3.606*3.606*3.602
08/11/2004 02:10:00*3.60565*3.6047*3.607*3.6
08/11/2004 02:15:00*3.6046*3.6045*3.605*3.604
08/11/2004 02:20:00*3.60415*3.6046*3.6058*3.6
08/11/2004 02:25:00*3.60475*3.6047*3.6063*3.6008
08/11/2004 02:30:00*3.6048*3.60475*3.6083*3.6035
08/11/2004 02:35:00*3.605*3.6073*3.6098*3.60475
08/11/2004 02:40:00*3.6077*3.6078*3.6105*3.60715
08/11/2004 02:45:00*3.608*3.60785*3.6098*3.607
08/11/2004 02:50:00*3.6074*3.6115*3.6118*3.6033
08/11/2004 02:55:00*3.612*3.6158*3.61705*3.61
08/11/2004 03:00:00*3.61585*3.61505*3.6165*3.6135
08/11/2004 03:05:00*3.614*3.616*3.6165*3.614
08/11/2004 03:10:00*3.615*3.6218*3.6218*3.6145
08/11/2004 03:15:00*3.6226*3.6219*3.6284*3.618
08/11/2004 03:20:00*3.6218*3.6215*3.6248*3.621
08/11/2004 03:25:00*3.6213*3.6201*3.622*3.6185
08/11/2004 03:30:00*3.6205*3.6205*3.624*3.6175
08/11/2004 03:35:00*3.6203*3.6218*3.6235*3.6195
08/11/2004 03:40:00*3.6218*3.6218*3.626*3.6205
08/11/2004 03:45:00*3.621*3.6233*3.6243*3.6175
08/11/2004 03:50:00*3.6239*3.623*3.624*3.6205
08/11/2004 03:55:00*3.6218*3.6187*3.623*3.6133
08/11/2004 04:00:00*3.6189*3.6194*3.6215*3.6175
08/11/2004 04:05:00*3.6194*3.6187*3.6195*3.6173
08/11/2004 04:10:00*3.6186*3.6176*3.619*3.6169
08/11/2004 04:15:00*3.6172*3.6204*3.6204*3.6158
08/11/2004 04:20:00*3.616*3.6231*3.625*3.616
08/11/2004 04:25:00*3.623*3.6238*3.6253*3.6228
08/11/2004 04:30:00*3.6253*3.6237*3.6253*3.6215
08/11/2004 04:35:00*3.6238*3.6253*3.626*3.6237
08/11/2004 04:40:00*3.6252*3.626*3.626*3.6233
08/11/2004 04:45:00*3.6265*3.63495*3.635*3.6253
08/11/2004 04:50:00*3.633*3.6314*3.6363*3.6306
08/11/2004 04:55:00*3.6328*3.6298*3.6328*3.628
08/11/2004 05:00:00*3.6302*3.6321*3.6323*3.6293
08/11/2004 05:05:00*3.6323*3.637*3.6381*3.6318
08/11/2004 05:10:00*3.6371*3.6328*3.6378*3.6323
08/11/2004 05:15:00*3.6325*3.6326*3.6335*3.6321
08/11/2004 05:20:00*3.6325*3.6298*3.6327*3.6297
08/11/2004 05:25:00*3.6304*3.629*3.632*3.6262
08/11/2004 05:30:00*3.6283*3.6274*3.6291*3.6274
08/11/2004 05:35:00*3.6283*3.6275*3.6283*3.6251
08/11/2004 05:40:00*3.6281*3.6298*3.6298*3.6275
08/11/2004 05:45:00*3.6293*3.631*3.6323*3.6293
08/11/2004 05:50:00*3.6311*3.6317*3.6328*3.6305
08/11/2004 05:55:00*3.6318*3.6332*3.6343*3.631
08/11/2004 06:00:00*3.631*3.6315*3.6343*3.63
08/11/2004 06:05:00*3.6314*3.6333*3.6333*3.631
08/11/2004 06:10:00*3.633*3.6315*3.6333*3.6315
08/11/2004 06:15:00*3.6316*3.6269*3.6328*3.6262
08/11/2004 06:20:00*3.6275*3.6265*3.6287*3.6265
08/11/2004 06:25:00*3.6264*3.6244*3.6272*3.6232
08/11/2004 06:30:00*3.6243*3.6243*3.625*3.6229
08/11/2004 06:35:00*3.6243*3.6233*3.6243*3.622
08/11/2004 06:40:00*3.6228*3.624*3.6242*3.6223
08/11/2004 06:45:00*3.6233*3.6242*3.6245*3.6232
08/11/2004 06:50:00*3.6245*3.6238*3.6254*3.6227
08/11/2004 06:55:00*3.6236*3.6247*3.6258*3.6235
08/11/2004 07:00:00*3.6233*3.6222*3.6249*3.6218
08/11/2004 07:05:00*3.6217*3.6235*3.6238*3.6217
08/11/2004 07:10:00*3.6227*3.6234*3.6236*3.622
08/11/2004 07:15:00*3.6236*3.6238*3.6243*3.6232
08/11/2004 07:20:00*3.6233*3.6235*3.6255*3.6233
08/11/2004 07:25:00*3.6234*3.6235*3.6248*3.623
08/11/2004 07:30:00*3.6234*3.619*3.6235*3.6153
08/11/2004 07:35:00*3.619*3.6178*3.619*3.616
08/11/2004 07:40:00*3.618*3.617*3.6185*3.617
08/11/2004 07:45:00*3.6178*3.6168*3.6178*3.6157
08/11/2004 07:50:00*3.6168*3.617*3.6173*3.6163
08/11/2004 07:55:00*3.6159*3.6152*3.617*3.6152
08/11/2004 08:00:00*3.6152*3.6139*3.6157*3.6135
08/11/2004 08:05:00*3.6138*3.6168*3.6185*3.6138
08/11/2004 08:10:00*3.6163*3.6163*3.617*3.6147
08/11/2004 08:15:00*3.6162*3.6164*3.619*3.6156
08/11/2004 08:20:00*3.6165*3.6159*3.6184*3.6154
08/11/2004 08:25:00*3.616*3.6167*3.6172*3.6155
08/11/2004 08:30:00*3.6168*3.6182*3.6211*3.6163
08/11/2004 08:35:00*3.6185*3.6179*3.6191*3.6165
08/11/2004 08:40:00*3.6178*3.6171*3.618*3.6171
08/11/2004 08:45:00*3.6168*3.6167*3.6183*3.6162
08/11/2004 08:50:00*3.6162*3.6153*3.6175*3.6149
08/11/2004 08:55:00*3.6151*3.6183*3.6183*3.6133
08/11/2004 09:00:00*3.6183*3.6186*3.6195*3.6175
08/11/2004 09:05:00*3.621*3.6203*3.622*3.6185
08/11/2004 09:10:00*3.6206*3.62*3.6217*3.617
08/11/2004 09:15:00*3.6208*3.6202*3.6233*3.6199
08/11/2004 09:20:00*3.6204*3.6223*3.623*3.6191
08/11/2004 09:25:00*3.6223*3.625*3.6255*3.622
08/11/2004 09:30:00*3.6249*3.6253*3.627*3.623
08/11/2004 09:35:00*3.6253*3.6255*3.6261*3.6246
08/11/2004 09:40:00*3.6258*3.6244*3.6258*3.6228
08/11/2004 09:45:00*3.624*3.6255*3.6265*3.624
08/11/2004 09:50:00*3.626*3.6267*3.628*3.6255
08/11/2004 09:55:00*3.627*3.6247*3.627*3.6205
08/11/2004 10:00:00*3.6238*3.6103*3.6251*3.6103
08/11/2004 10:05:00*3.615*3.6108*3.6156*3.6083
08/11/2004 10:10:00*3.6107*3.6091*3.6115*3.606
08/11/2004 10:15:00*3.6105*3.6084*3.612*3.6057
08/11/2004 10:20:00*3.6081*3.6067*3.6084*3.6055
08/11/2004 10:25:00*3.6062*3.61*3.6128*3.6062
08/11/2004 10:30:00*3.6098*3.6079*3.6103*3.6075
08/11/2004 10:35:00*3.6085*3.6087*3.613*3.6072
08/11/2004 10:40:00*3.6085*3.6071*3.6096*3.6067
08/11/2004 10:45:00*3.607*3.6075*3.6087*3.6063
08/11/2004 10:50:00*3.6075*3.6091*3.6094*3.6065
08/11/2004 10:55:00*3.609*3.6115*3.6125*3.6089
08/11/2004 11:00:00*3.6114*3.6133*3.619*3.6112
08/11/2004 11:05:00*3.6128*3.6142*3.6159*3.6105
08/11/2004 11:10:00*3.6141*3.616*3.6175*3.6108
08/11/2004 11:15:00*3.6175*3.6188*3.62*3.616
08/11/2004 11:20:00*3.619*3.6205*3.6207*3.6157
08/11/2004 11:25:00*3.6206*3.6233*3.62575*3.6201
08/11/2004 11:30:00*3.6258*3.6177*3.6263*3.6173
08/11/2004 11:35:00*3.6175*3.6175*3.6227*3.6163
08/11/2004 11:40:00*3.6178*3.6166*3.6187*3.6163
08/11/2004 11:45:00*3.6157*3.6151*3.6166*3.6118
08/11/2004 11:50:00*3.6152*3.6159*3.6174*3.6118
08/11/2004 11:55:00*3.6158*3.614*3.6159*3.6118
08/11/2004 12:00:00*3.6142*3.6097*3.6182*3.6068
08/11/2004 12:05:00*3.6095*3.6102*3.6135*3.6068
08/11/2004 12:10:00*3.61*3.6116*3.6118*3.61
08/11/2004 12:15:00*3.6113*3.6125*3.6125*3.6075
08/11/2004 12:20:00*3.6116*3.6122*3.6125*3.6102
08/11/2004 12:25:00*3.6124*3.6149*3.61505*3.61
08/11/2004 12:30:00*3.6148*3.6145*3.6149*3.6145
08/11/2004 12:35:00*3.6146*3.615*3.615*3.6144
08/11/2004 12:40:00*3.6156*3.61255*3.6156*3.6125
08/11/2004 12:45:00*3.6125*3.614*3.6141*3.6125
08/11/2004 12:50:00*3.6141*3.6133*3.62*3.609
08/11/2004 12:55:00*3.613*3.613*3.6133*3.6128
08/11/2004 13:00:00*3.6128*3.6127*3.61405*3.6125
08/11/2004 13:05:00*3.6128*3.613*3.6139*3.6127
08/11/2004 13:10:00*3.6127*3.6128*3.6131*3.6125
08/11/2004 13:15:00*3.613*3.6122*3.6133*3.6119
08/11/2004 13:20:00*3.6123*3.612*3.6123*3.612
08/11/2004 13:25:00*3.6119*3.6075*3.612*3.6075
08/11/2004 13:30:00*3.6103*3.6094*3.6125*3.6075
08/11/2004 13:35:00*3.609*3.6099*3.6102*3.609
08/11/2004 13:40:00*3.6098*3.6098*3.6099*3.609
08/11/2004 13:45:00*3.6099*3.6105*3.6106*3.6098
08/11/2004 13:50:00*3.6104*3.6102*3.6105*3.6101
08/11/2004 13:55:00*3.6104*3.6105*3.6111*3.6102
08/11/2004 14:00:00*3.6104*3.6108*3.6108*3.6101
08/11/2004 14:05:00*3.6108*3.6109*3.6111*3.6105
08/11/2004 14:10:00*3.6108*3.6111*3.6112*3.6108
08/11/2004 14:15:00*3.6112*3.6109*3.6112*3.6106
08/11/2004 14:20:00*3.6108*3.6108*3.6109*3.6085
08/11/2004 14:25:00*3.6107*3.6108*3.6109*3.6085
08/11/2004 14:30:00*3.6107*3.6106*3.6109*3.6106
08/11/2004 14:35:00*3.6108*3.6109*3.6109*3.6106
08/11/2004 14:40:00*3.6108*3.6107*3.6109*3.6106
08/11/2004 14:45:00*3.6106*3.6108*3.611*3.6106
08/11/2004 14:50:00*3.6109*3.6109*3.6109*3.6106
08/11/2004 14:55:00*3.6108*3.6115*3.6116*3.6108
08/11/2004 15:00:00*3.6113*3.6112*3.6115*3.6111
08/11/2004 15:05:00*3.6148*3.6154*3.6157*3.6112
08/11/2004 15:10:00*3.6155*3.6141*3.6155*3.6141
08/11/2004 15:15:00*3.614*3.6137*3.6143*3.6137
08/11/2004 15:20:00*3.6139*3.6136*3.6139*3.6134
08/11/2004 15:25:00*3.6134*3.6137*3.6137*3.6134
08/11/2004 15:30:00*3.6136*3.6149*3.615*3.6136
08/11/2004 15:35:00*3.6147*3.6139*3.6149*3.6133
08/11/2004 15:40:00*3.614*3.6136*3.6141*3.6136
08/11/2004 15:45:00*3.6139*3.6136*3.614*3.6133
08/11/2004 15:50:00*3.6134*3.6139*3.6139*3.6134
08/11/2004 15:55:00*3.6137*3.6136*3.6139*3.6136
08/11/2004 16:00:00*3.6137*3.6137*3.6139*3.6125
08/11/2004 16:05:00*3.6136*3.6133*3.6137*3.6127
08/11/2004 16:10:00*3.613*3.6131*3.6134*3.6127
08/11/2004 16:15:00*3.613*3.613*3.6136*3.6127
08/11/2004 16:20:00*3.6131*3.613*3.6134*3.6128
08/11/2004 16:25:00*3.6127*3.6127*3.613*3.6127
08/11/2004 16:30:00*3.6125*3.6127*3.613*3.6124
08/11/2004 16:35:00*3.6128*3.6131*3.6133*3.6127
08/11/2004 16:40:00*3.613*3.6127*3.6131*3.6124
08/11/2004 16:45:00*3.613*3.6124*3.613*3.6124
08/11/2004 16:50:00*3.6125*3.613*3.6134*3.6124
08/11/2004 16:55:00*3.6131*3.6143*3.6143*3.613
08/11/2004 17:00:00*3.6144*3.6141*3.6144*3.6141
