08/09/2004 17:05:00*3.5682*3.5726*3.5735*3.5681
08/09/2004 17:10:00*3.5728*3.5727*3.5729*3.5726
08/09/2004 17:15:00*3.5724*3.5724*3.5728*3.5722
08/09/2004 17:20:00*3.5724*3.5724*3.5725*3.5722
08/09/2004 17:25:00*3.5725*3.5725*3.5726*3.5724
08/09/2004 17:30:00*3.5725*3.5727*3.573*3.5725
08/09/2004 17:35:00*3.5726*3.5727*3.5728*3.5725
08/09/2004 17:40:00*3.5727*3.5727*3.5727*3.5725
08/09/2004 17:45:00*3.5727*3.5738*3.5738*3.5727
08/09/2004 17:50:00*3.5738*3.5728*3.5738*3.5728
08/09/2004 17:55:00*3.5728*3.573*3.573*3.5727
08/09/2004 18:00:00*3.573*3.5731*3.5732*3.5729
08/09/2004 18:05:00*3.5732*3.5727*3.5732*3.5726
08/09/2004 18:10:00*3.5728*3.5728*3.5729*3.5726
08/09/2004 18:15:00*3.5727*3.5728*3.5729*3.5727
08/09/2004 18:20:00*3.5728*3.5726*3.573*3.5726
08/09/2004 18:25:00*3.5725*3.5726*3.5726*3.5725
08/09/2004 18:30:00*3.5725*3.5726*3.5726*3.5724
08/09/2004 18:35:00*3.5725*3.5723*3.5726*3.5722
08/09/2004 18:40:00*3.5723*3.5727*3.5728*3.5723
08/09/2004 18:45:00*3.5728*3.5728*3.5729*3.5727
08/09/2004 18:50:00*3.5728*3.5728*3.5729*3.5728
08/09/2004 18:55:00*3.5728*3.5725*3.5728*3.5725
08/09/2004 19:00:00*3.5726*3.5725*3.5726*3.5723
08/09/2004 19:05:00*3.572*3.5718*3.5735*3.5718
08/09/2004 19:10:00*3.5595*3.558*3.5718*3.558
08/09/2004 19:15:00*3.5695*3.565*3.57*3.558
08/09/2004 19:20:00*3.5655*3.5719*3.5735*3.565
08/09/2004 19:25:00*3.5719*3.572*3.5721*3.5719
08/09/2004 19:30:00*3.5721*3.5723*3.5724*3.572
08/09/2004 19:35:00*3.5723*3.5723*3.5724*3.5723
08/09/2004 19:40:00*3.5723*3.5725*3.5725*3.5723
08/09/2004 19:45:00*3.5725*3.5723*3.5725*3.5723
08/09/2004 19:50:00*3.5723*3.5724*3.5725*3.5723
08/09/2004 19:55:00*3.5725*3.5724*3.5725*3.5723
08/09/2004 20:00:00*3.5725*3.5735*3.5735*3.5724
08/09/2004 20:05:00*3.5735*3.5727*3.5735*3.5727
08/09/2004 20:10:00*3.5728*3.573*3.573*3.5727
08/09/2004 20:15:00*3.573*3.5726*3.573*3.5723
08/09/2004 20:20:00*3.5725*3.5723*3.5726*3.5721
08/09/2004 20:25:00*3.5722*3.572*3.5723*3.572
08/09/2004 20:30:00*3.5719*3.572*3.5723*3.5719
08/09/2004 20:35:00*3.5719*3.5718*3.5723*3.5718
08/09/2004 20:40:00*3.572*3.572*3.5721*3.5718
08/09/2004 20:45:00*3.5721*3.5723*3.5724*3.572
08/09/2004 20:50:00*3.5724*3.5723*3.5724*3.5723
08/09/2004 20:55:00*3.5724*3.5725*3.5725*3.5721
08/09/2004 21:00:00*3.5724*3.5722*3.5725*3.572
08/09/2004 21:05:00*3.5721*3.5715*3.5722*3.5715
08/09/2004 21:10:00*3.5716*3.5717*3.5717*3.5715
08/09/2004 21:15:00*3.5716*3.5715*3.5717*3.5715
08/09/2004 21:20:00*3.5714*3.5717*3.5717*3.5714
08/09/2004 21:25:00*3.5716*3.5714*3.5717*3.5714
08/09/2004 21:30:00*3.5715*3.5713*3.5715*3.5711
08/09/2004 21:35:00*3.5712*3.5709*3.5713*3.5709
08/09/2004 21:40:00*3.5711*3.5707*3.5711*3.5706
08/09/2004 21:45:00*3.5708*3.5709*3.571*3.5707
08/09/2004 21:50:00*3.571*3.5712*3.5713*3.5709
08/09/2004 21:55:00*3.5711*3.5712*3.5713*3.571
08/09/2004 22:00:00*3.5713*3.5712*3.5716*3.5712
08/09/2004 22:05:00*3.571*3.5711*3.5712*3.5707
08/09/2004 22:10:00*3.571*3.5709*3.5711*3.5707
08/09/2004 22:15:00*3.571*3.5705*3.571*3.5705
08/09/2004 22:20:00*3.5707*3.5709*3.5709*3.5705
08/09/2004 22:25:00*3.5708*3.5709*3.571*3.5708
08/09/2004 22:30:00*3.5708*3.5706*3.5709*3.5706
08/09/2004 22:35:00*3.5707*3.5708*3.5709*3.5706
08/09/2004 22:40:00*3.5707*3.5709*3.5709*3.5707
08/09/2004 22:45:00*3.5708*3.5709*3.571*3.5707
08/09/2004 22:50:00*3.571*3.571*3.5711*3.5709
08/09/2004 22:55:00*3.5715*3.5717*3.5717*3.571
08/09/2004 23:00:00*3.5717*3.5717*3.572*3.5717
08/09/2004 23:05:00*3.5716*3.5715*3.5717*3.5715
08/09/2004 23:10:00*3.5715*3.5713*3.5716*3.5712
08/09/2004 23:15:00*3.5713*3.5717*3.5717*3.5713
08/09/2004 23:20:00*3.5718*3.572*3.572*3.5717
08/09/2004 23:25:00*3.5719*3.572*3.572*3.5717
08/09/2004 23:30:00*3.5719*3.5718*3.5721*3.5717
08/09/2004 23:35:00*3.5719*3.5717*3.5719*3.5714
08/09/2004 23:40:00*3.5716*3.5719*3.5719*3.5716
08/09/2004 23:45:00*3.5719*3.5716*3.5719*3.5716
08/09/2004 23:50:00*3.5716*3.5716*3.5716*3.5715
08/09/2004 23:55:00*3.5716*3.5716*3.5716*3.5715
08/10/2004 00:00:00*3.5717*3.5715*3.5717*3.5715
08/10/2004 00:05:00*3.5716*3.5714*3.5717*3.5712
08/10/2004 00:10:00*3.5715*3.5716*3.5717*3.5712
08/10/2004 00:15:00*3.5716*3.5722*3.5723*3.5716
08/10/2004 00:20:00*3.5721*3.5718*3.5722*3.5717
08/10/2004 00:25:00*3.5719*3.5719*3.5719*3.5717
08/10/2004 00:30:00*3.5718*3.5717*3.5719*3.5717
08/10/2004 00:35:00*3.5718*3.572*3.572*3.5717
08/10/2004 00:40:00*3.572*3.5717*3.572*3.5717
08/10/2004 00:45:00*3.5717*3.5717*3.5717*3.5716
08/10/2004 00:50:00*3.5717*3.5717*3.5719*3.5717
08/10/2004 00:55:00*3.5719*3.572*3.572*3.5717
08/10/2004 01:00:00*3.5719*3.572*3.5722*3.5719
08/10/2004 01:05:00*3.5719*3.5713*3.5721*3.5713
08/10/2004 01:10:00*3.5713*3.5711*3.5713*3.5711
08/10/2004 01:15:00*3.5712*3.5711*3.5712*3.571
08/10/2004 01:20:00*3.5713*3.5714*3.5716*3.571
08/10/2004 01:25:00*3.5716*3.5716*3.5719*3.5713
08/10/2004 01:30:00*3.5717*3.57175*3.5719*3.5716
08/10/2004 01:35:00*3.5715*3.5711*3.57175*3.571
08/10/2004 01:40:00*3.5713*3.5715*3.5726*3.5711
08/10/2004 01:45:00*3.57135*3.5719*3.5724*3.57135
08/10/2004 01:50:00*3.5717*3.5724*3.5724*3.5716
08/10/2004 01:55:00*3.5723*3.57125*3.5724*3.57095
08/10/2004 02:00:00*3.5717*3.5713*3.5735*3.5645
08/10/2004 02:05:00*3.57125*3.5711*3.5715*3.565
08/10/2004 02:10:00*3.57*3.57095*3.5711*3.5699
08/10/2004 02:15:00*3.5706*3.5715*3.5715*3.5698
08/10/2004 02:20:00*3.5714*3.5709*3.5715*3.5701
08/10/2004 02:25:00*3.5707*3.571*3.5714*3.5705
08/10/2004 02:30:00*3.5709*3.571*3.571*3.57015
08/10/2004 02:35:00*3.5705*3.5704*3.5713*3.5694
08/10/2004 02:40:00*3.5703*3.5705*3.5705*3.5702
08/10/2004 02:45:00*3.5704*3.5686*3.5735*3.568
08/10/2004 02:50:00*3.5697*3.5692*3.5715*3.5685
08/10/2004 02:55:00*3.5689*3.5705*3.5706*3.5687
08/10/2004 03:00:00*3.5701*3.5702*3.5709*3.5625
08/10/2004 03:05:00*3.5705*3.5715*3.5715*3.5697
08/10/2004 03:10:00*3.57*3.5697*3.5715*3.5696
08/10/2004 03:15:00*3.5696*3.5693*3.5699*3.5685
08/10/2004 03:20:00*3.5693*3.5649*3.5695*3.5637
08/10/2004 03:25:00*3.5653*3.5646*3.5676*3.5643
08/10/2004 03:30:00*3.565*3.565*3.567*3.5646
08/10/2004 03:35:00*3.5648*3.565*3.5684*3.564
08/10/2004 03:40:00*3.564*3.564*3.565*3.564
08/10/2004 03:45:00*3.5638*3.5648*3.565*3.563
08/10/2004 03:50:00*3.5644*3.5663*3.5675*3.5638
08/10/2004 03:55:00*3.567*3.5673*3.5683*3.5655
08/10/2004 04:00:00*3.5673*3.5672*3.5678*3.5669
08/10/2004 04:05:00*3.5675*3.567*3.568*3.5667
08/10/2004 04:10:00*3.567*3.5666*3.567*3.5656
08/10/2004 04:15:00*3.567*3.5673*3.568*3.5663
08/10/2004 04:20:00*3.5678*3.568*3.5681*3.5673
08/10/2004 04:25:00*3.5679*3.5719*3.5737*3.5675
08/10/2004 04:30:00*3.572*3.5765*3.5772*3.5719
08/10/2004 04:35:00*3.5765*3.5748*3.5771*3.574
08/10/2004 04:40:00*3.5748*3.5721*3.5748*3.572
08/10/2004 04:45:00*3.572*3.5735*3.5755*3.5705
08/10/2004 04:50:00*3.5722*3.5722*3.577*3.5705
08/10/2004 04:55:00*3.5721*3.5723*3.5724*3.5718
08/10/2004 05:00:00*3.5713*3.5716*3.5723*3.57
08/10/2004 05:05:00*3.5717*3.5717*3.5723*3.571
08/10/2004 05:10:00*3.5715*3.5723*3.573*3.5714
08/10/2004 05:15:00*3.5724*3.5708*3.573*3.57
08/10/2004 05:20:00*3.5706*3.5688*3.5709*3.5685
08/10/2004 05:25:00*3.569*3.5686*3.5694*3.5682
08/10/2004 05:30:00*3.5688*3.5662*3.569*3.5658
08/10/2004 05:35:00*3.5668*3.5647*3.567*3.5644
08/10/2004 05:40:00*3.5648*3.5655*3.5668*3.5643
08/10/2004 05:45:00*3.565*3.5642*3.5657*3.5637
08/10/2004 05:50:00*3.5644*3.5656*3.5663*3.5642
08/10/2004 05:55:00*3.5653*3.5653*3.566*3.565
08/10/2004 06:00:00*3.5655*3.5658*3.566*3.5652
08/10/2004 06:05:00*3.565*3.566*3.5668*3.565
08/10/2004 06:10:00*3.5652*3.5698*3.5698*3.5648
08/10/2004 06:15:00*3.5693*3.5687*3.5698*3.5655
08/10/2004 06:20:00*3.568*3.5672*3.5687*3.5665
08/10/2004 06:25:00*3.5668*3.5671*3.568*3.5667
08/10/2004 06:30:00*3.5673*3.5679*3.568*3.5671
08/10/2004 06:35:00*3.5686*3.5685*3.569*3.5673
08/10/2004 06:40:00*3.5684*3.5682*3.5685*3.5678
08/10/2004 06:45:00*3.5685*3.5713*3.5725*3.5682
08/10/2004 06:50:00*3.5713*3.5705*3.5718*3.5698
08/10/2004 06:55:00*3.5703*3.5698*3.571*3.5697
08/10/2004 07:00:00*3.5697*3.5698*3.572*3.5685
08/10/2004 07:05:00*3.5697*3.5695*3.5698*3.5688
08/10/2004 07:10:00*3.5698*3.5715*3.5715*3.5693
08/10/2004 07:15:00*3.5692*3.5697*3.5715*3.5686
08/10/2004 07:20:00*3.5698*3.57*3.5712*3.5692
08/10/2004 07:25:00*3.5702*3.5704*3.572*3.5693
08/10/2004 07:30:00*3.5712*3.5709*3.572*3.5693
08/10/2004 07:35:00*3.571*3.5704*3.5719*3.57
08/10/2004 07:40:00*3.572*3.5694*3.572*3.5656
08/10/2004 07:45:00*3.5696*3.5684*3.57*3.5677
08/10/2004 07:50:00*3.5683*3.5706*3.571*3.5683
08/10/2004 07:55:00*3.5705*3.572*3.5725*3.5703
08/10/2004 08:00:00*3.5715*3.5713*3.572*3.571
08/10/2004 08:05:00*3.5713*3.5734*3.57445*3.5679
08/10/2004 08:10:00*3.5735*3.5733*3.5755*3.5705
08/10/2004 08:15:00*3.5723*3.5728*3.5742*3.5718
08/10/2004 08:20:00*3.5733*3.5736*3.5745*3.5728
08/10/2004 08:25:00*3.5737*3.5749*3.5768*3.5736
08/10/2004 08:30:00*3.5753*3.5737*3.5767*3.5732
08/10/2004 08:35:00*3.5735*3.5741*3.5787*3.5728
08/10/2004 08:40:00*3.5743*3.5753*3.5753*3.574
08/10/2004 08:45:00*3.5751*3.5753*3.5798*3.574
08/10/2004 08:50:00*3.5753*3.5735*3.5783*3.573
08/10/2004 08:55:00*3.5736*3.5726*3.575*3.5722
08/10/2004 09:00:00*3.5725*3.573*3.5778*3.5725
08/10/2004 09:05:00*3.5733*3.573*3.5733*3.5728
08/10/2004 09:10:00*3.5728*3.5732*3.5735*3.5728
08/10/2004 09:15:00*3.5731*3.5735*3.5735*3.5731
08/10/2004 09:20:00*3.573*3.5734*3.574*3.5729
08/10/2004 09:25:00*3.5733*3.5733*3.5734*3.5732
08/10/2004 09:30:00*3.573*3.5748*3.5763*3.573
08/10/2004 09:35:00*3.5748*3.5793*3.5793*3.5748
08/10/2004 09:40:00*3.577*3.5722*3.5793*3.572
08/10/2004 09:45:00*3.5721*3.572*3.5783*3.5715
08/10/2004 09:50:00*3.5727*3.5723*3.574*3.5716
08/10/2004 09:55:00*3.5724*3.5713*3.574*3.5712
08/10/2004 10:00:00*3.5715*3.5692*3.5725*3.5663
08/10/2004 10:05:00*3.5697*3.5669*3.5697*3.566
08/10/2004 10:10:00*3.567*3.5654*3.5671*3.564
08/10/2004 10:15:00*3.5658*3.5645*3.5669*3.5642
08/10/2004 10:20:00*3.5652*3.562*3.57*3.5613
08/10/2004 10:25:00*3.5624*3.5625*3.564*3.5595
08/10/2004 10:30:00*3.5629*3.5635*3.5645*3.561
08/10/2004 10:35:00*3.5631*3.5638*3.5643*3.5622
08/10/2004 10:40:00*3.5633*3.5697*3.5703*3.5613
08/10/2004 10:45:00*3.5683*3.5683*3.572*3.5675
08/10/2004 10:50:00*3.5685*3.5691*3.5712*3.5648
08/10/2004 10:55:00*3.5697*3.571*3.5725*3.5691
08/10/2004 11:00:00*3.5698*3.567*3.571*3.5613
08/10/2004 11:05:00*3.5688*3.57*3.572*3.567
08/10/2004 11:10:00*3.571*3.5715*3.572*3.57
08/10/2004 11:15:00*3.5709*3.5726*3.5738*3.5705
08/10/2004 11:20:00*3.5733*3.574*3.5748*3.5725
08/10/2004 11:25:00*3.5743*3.5759*3.5762*3.574
08/10/2004 11:30:00*3.5758*3.576*3.5777*3.5737
08/10/2004 11:35:00*3.5785*3.5752*3.5785*3.5741
08/10/2004 11:40:00*3.5752*3.5766*3.5766*3.5745
08/10/2004 11:45:00*3.5763*3.5766*3.5774*3.5762
08/10/2004 11:50:00*3.5764*3.57675*3.5776*3.5755
08/10/2004 11:55:00*3.5766*3.5775*3.5782*3.5765
08/10/2004 12:00:00*3.5783*3.5804*3.5811*3.5771
08/10/2004 12:05:00*3.5803*3.5807*3.581*3.5782
08/10/2004 12:10:00*3.5809*3.5807*3.583*3.578
08/10/2004 12:15:00*3.5808*3.5808*3.5833*3.5783
08/10/2004 12:20:00*3.5807*3.5845*3.5875*3.5807
08/10/2004 12:25:00*3.5844*3.5843*3.5885*3.582
08/10/2004 12:30:00*3.5845*3.5838*3.58605*3.579
08/10/2004 12:35:00*3.584*3.576*3.5844*3.5752
08/10/2004 12:40:00*3.5762*3.5818*3.5819*3.5758
08/10/2004 12:45:00*3.5819*3.583*3.5863*3.5785
08/10/2004 12:50:00*3.5834*3.5848*3.5852*3.583
08/10/2004 12:55:00*3.5849*3.5851*3.5857*3.5848
08/10/2004 13:00:00*3.5853*3.5854*3.5861*3.5835
08/10/2004 13:05:00*3.5855*3.5851*3.5857*3.5815
08/10/2004 13:10:00*3.5849*3.5841*3.5851*3.5783
08/10/2004 13:15:00*3.5842*3.5845*3.585*3.5795
08/10/2004 13:20:00*3.5844*3.5847*3.5849*3.5844
08/10/2004 13:25:00*3.5846*3.5836*3.5847*3.5835
08/10/2004 13:30:00*3.5837*3.583*3.584*3.583
08/10/2004 13:35:00*3.5832*3.583*3.5842*3.5827
08/10/2004 13:40:00*3.5829*3.5835*3.58355*3.5822
08/10/2004 13:45:00*3.5838*3.5835*3.5838*3.5835
08/10/2004 13:50:00*3.5853*3.5865*3.5865*3.5835
08/10/2004 13:55:00*3.584*3.5875*3.5875*3.583
08/10/2004 14:00:00*3.5876*3.5896*3.5896*3.5875
08/10/2004 14:05:00*3.5893*3.5879*3.5902*3.5825
08/10/2004 14:10:00*3.5881*3.5862*3.5891*3.5862
08/10/2004 14:15:00*3.5867*3.5842*3.587*3.5827
08/10/2004 14:20:00*3.5843*3.5931*3.5966*3.5842
08/10/2004 14:25:00*3.5925*3.5934*3.5946*3.5891
08/10/2004 14:30:00*3.5936*3.5974*3.601*3.5895
08/10/2004 14:35:00*3.5978*3.5975*3.6055*3.595
08/10/2004 14:40:00*3.5973*3.5976*3.5988*3.5963
08/10/2004 14:45:00*3.5938*3.5964*3.5993*3.5925
08/10/2004 14:50:00*3.5968*3.6016*3.6028*3.5964
08/10/2004 14:55:00*3.5975*3.605*3.6053*3.5975
08/10/2004 15:00:00*3.6047*3.6089*3.6092*3.6025
08/10/2004 15:05:00*3.6071*3.6054*3.6089*3.6045
08/10/2004 15:10:00*3.6051*3.6075*3.6078*3.6051
08/10/2004 15:15:00*3.6072*3.6094*3.6098*3.6033
08/10/2004 15:20:00*3.6095*3.6077*3.6095*3.6071
08/10/2004 15:25:00*3.6076*3.6064*3.6077*3.606
08/10/2004 15:30:00*3.6063*3.6061*3.6066*3.6057
08/10/2004 15:35:00*3.6063*3.6066*3.6072*3.6057
08/10/2004 15:40:00*3.6064*3.6066*3.6069*3.6013
08/10/2004 15:45:00*3.6063*3.6066*3.6069*3.6061
08/10/2004 15:50:00*3.6069*3.6054*3.6069*3.6054
08/10/2004 15:55:00*3.6057*3.6072*3.6075*3.6054
08/10/2004 16:00:00*3.6069*3.6069*3.6072*3.602
08/10/2004 16:05:00*3.607*3.6073*3.6075*3.6018
08/10/2004 16:10:00*3.6069*3.6078*3.6078*3.6069
08/10/2004 16:15:00*3.608*3.6083*3.6086*3.6078
08/10/2004 16:20:00*3.6083*3.6076*3.6083*3.6076
08/10/2004 16:25:00*3.6077*3.6076*3.6078*3.6072
08/10/2004 16:30:00*3.6078*3.6079*3.6092*3.6076
08/10/2004 16:35:00*3.6078*3.6078*3.6079*3.6075
08/10/2004 16:40:00*3.6077*3.6078*3.6078*3.6077
08/10/2004 16:45:00*3.6077*3.6076*3.6078*3.6074
08/10/2004 16:50:00*3.6076*3.6071*3.6076*3.602
08/10/2004 16:55:00*3.6069*3.6074*3.6074*3.6068
08/10/2004 17:00:00*3.6071*3.6069*3.6074*3.6065
