08/05/2004 17:05:00*3.6412*3.6408*3.6414*3.6404
08/05/2004 17:10:00*3.6404*3.639*3.6408*3.639
08/05/2004 17:15:00*3.639*3.639*3.639*3.639
08/05/2004 17:20:00*3.639*3.639*3.639*3.639
08/05/2004 17:25:00*3.639*3.639*3.639*3.639
08/05/2004 17:30:00*3.639*3.639*3.639*3.639
08/05/2004 17:35:00*3.6401*3.6402*3.6403*3.639
08/05/2004 17:40:00*3.6402*3.6401*3.6402*3.64
08/05/2004 17:45:00*3.6402*3.6403*3.6405*3.6401
08/05/2004 17:50:00*3.6401*3.6397*3.6403*3.6397
08/05/2004 17:55:00*3.6398*3.6404*3.6406*3.6396
08/05/2004 18:00:00*3.6404*3.6403*3.6404*3.64
08/05/2004 18:05:00*3.6402*3.641*3.6413*3.6401
08/05/2004 18:10:00*3.6409*3.6412*3.6412*3.6408
08/05/2004 18:15:00*3.6413*3.6412*3.6413*3.6404
08/05/2004 18:20:00*3.6413*3.6415*3.6417*3.6412
08/05/2004 18:25:00*3.6417*3.6415*3.6417*3.6413
08/05/2004 18:30:00*3.6413*3.6413*3.6415*3.6412
08/05/2004 18:35:00*3.6414*3.6413*3.6414*3.6413
08/05/2004 18:40:00*3.6412*3.641*3.6413*3.641
08/05/2004 18:45:00*3.641*3.6409*3.641*3.6409
08/05/2004 18:50:00*3.641*3.6409*3.641*3.6407
08/05/2004 18:55:00*3.6408*3.6407*3.641*3.6405
08/05/2004 19:00:00*3.6407*3.6407*3.6408*3.6406
08/05/2004 19:05:00*3.6408*3.64*3.6409*3.64
08/05/2004 19:10:00*3.6401*3.6401*3.6402*3.6399
08/05/2004 19:15:00*3.6402*3.6402*3.6403*3.64
08/05/2004 19:20:00*3.6403*3.6403*3.6403*3.6402
08/05/2004 19:25:00*3.6402*3.6404*3.6404*3.6402
08/05/2004 19:30:00*3.6404*3.6406*3.6408*3.6404
08/05/2004 19:35:00*3.6408*3.6406*3.6411*3.6406
08/05/2004 19:40:00*3.6405*3.6407*3.641*3.6405
08/05/2004 19:45:00*3.6406*3.6407*3.6409*3.6406
08/05/2004 19:50:00*3.6408*3.6395*3.6408*3.633
08/05/2004 19:55:00*3.6396*3.6398*3.6398*3.6393
08/05/2004 20:00:00*3.6396*3.6386*3.6398*3.6383
08/05/2004 20:05:00*3.6386*3.6386*3.6389*3.6384
08/05/2004 20:10:00*3.6387*3.6386*3.6392*3.6381
08/05/2004 20:15:00*3.6389*3.6383*3.6389*3.638
08/05/2004 20:20:00*3.638*3.6378*3.6384*3.6377
08/05/2004 20:25:00*3.6377*3.6384*3.6384*3.6377
08/05/2004 20:30:00*3.6384*3.638*3.6384*3.6377
08/05/2004 20:35:00*3.6383*3.6383*3.6384*3.638
08/05/2004 20:40:00*3.6381*3.6381*3.6383*3.6377
08/05/2004 20:45:00*3.6381*3.6381*3.6389*3.6381
08/05/2004 20:50:00*3.6383*3.6386*3.6386*3.6381
08/05/2004 20:55:00*3.6384*3.638*3.6386*3.6377
08/05/2004 21:00:00*3.6383*3.6377*3.6387*3.6377
08/05/2004 21:05:00*3.6377*3.6378*3.6383*3.6369
08/05/2004 21:10:00*3.6377*3.638*3.6383*3.6377
08/05/2004 21:15:00*3.6378*3.6383*3.6386*3.6378
08/05/2004 21:20:00*3.6378*3.6374*3.6383*3.6374
08/05/2004 21:25:00*3.6375*3.6377*3.638*3.6371
08/05/2004 21:30:00*3.6378*3.6377*3.638*3.6377
08/05/2004 21:35:00*3.6375*3.6368*3.6377*3.6368
08/05/2004 21:40:00*3.6366*3.6365*3.6377*3.6365
08/05/2004 21:45:00*3.6363*3.6369*3.6371*3.6362
08/05/2004 21:50:00*3.6369*3.6358*3.6369*3.6358
08/05/2004 21:55:00*3.6358*3.6358*3.6358*3.6355
08/05/2004 22:00:00*3.6356*3.6358*3.6358*3.6354
08/05/2004 22:05:00*3.6357*3.6357*3.636*3.6355
08/05/2004 22:10:00*3.6356*3.6355*3.6357*3.6355
08/05/2004 22:15:00*3.6355*3.6357*3.6357*3.6355
08/05/2004 22:20:00*3.6358*3.6357*3.6358*3.6357
08/05/2004 22:25:00*3.6358*3.6359*3.636*3.6357
08/05/2004 22:30:00*3.6358*3.6363*3.6365*3.6358
08/05/2004 22:35:00*3.6363*3.6362*3.6363*3.636
08/05/2004 22:40:00*3.6362*3.636*3.6362*3.6359
08/05/2004 22:45:00*3.636*3.636*3.6365*3.636
08/05/2004 22:50:00*3.636*3.6357*3.636*3.6354
08/05/2004 22:55:00*3.6355*3.6357*3.6358*3.6355
08/05/2004 23:00:00*3.6357*3.6357*3.6358*3.6357
08/05/2004 23:05:00*3.6358*3.6357*3.6358*3.6354
08/05/2004 23:10:00*3.6356*3.636*3.6362*3.6355
08/05/2004 23:15:00*3.636*3.6358*3.6362*3.6357
08/05/2004 23:20:00*3.6359*3.6357*3.636*3.6356
08/05/2004 23:25:00*3.6357*3.6356*3.6358*3.6355
08/05/2004 23:30:00*3.6356*3.6356*3.6357*3.6355
08/05/2004 23:35:00*3.6357*3.6357*3.6357*3.6356
08/05/2004 23:40:00*3.6358*3.6355*3.6358*3.6355
08/05/2004 23:45:00*3.6356*3.6354*3.6357*3.6354
08/05/2004 23:50:00*3.6355*3.6358*3.6358*3.6354
08/05/2004 23:55:00*3.6357*3.6357*3.636*3.6355
08/06/2004 00:00:00*3.6357*3.6356*3.6357*3.6354
08/06/2004 00:05:00*3.6355*3.6354*3.6357*3.6354
08/06/2004 00:10:00*3.6354*3.6355*3.6355*3.6354
08/06/2004 00:15:00*3.6354*3.6354*3.6355*3.6354
08/06/2004 00:20:00*3.6354*3.6354*3.6354*3.6354
08/06/2004 00:25:00*3.6355*3.6354*3.6355*3.6354
08/06/2004 00:30:00*3.6354*3.6352*3.6355*3.6352
08/06/2004 00:35:00*3.6351*3.6348*3.6352*3.6348
08/06/2004 00:40:00*3.6349*3.635*3.6351*3.6348
08/06/2004 00:45:00*3.6351*3.6351*3.6352*3.6349
08/06/2004 00:50:00*3.635*3.6351*3.6351*3.635
08/06/2004 00:55:00*3.6352*3.6351*3.6352*3.6349
08/06/2004 01:00:00*3.6351*3.6351*3.6354*3.6349
08/06/2004 01:05:00*3.635*3.6351*3.6354*3.635
08/06/2004 01:10:00*3.6351*3.6354*3.6354*3.635
08/06/2004 01:15:00*3.6352*3.6349*3.6354*3.6349
08/06/2004 01:20:00*3.6349*3.6347*3.6352*3.6347
08/06/2004 01:25:00*3.6346*3.633*3.6347*3.633
08/06/2004 01:30:00*3.633*3.6331*3.6333*3.633
08/06/2004 01:35:00*3.633*3.633*3.6332*3.633
08/06/2004 01:40:00*3.633*3.633*3.6331*3.633
08/06/2004 01:45:00*3.633*3.633*3.633*3.633
08/06/2004 01:50:00*3.633*3.6341*3.6346*3.633
08/06/2004 01:55:00*3.634*3.6344*3.64005*3.6337
08/06/2004 02:00:00*3.6345*3.6343*3.64155*3.6323
08/06/2004 02:05:00*3.6467*3.6472*3.6475*3.6343
08/06/2004 02:10:00*3.649*3.6405*3.6493*3.6323
08/06/2004 02:15:00*3.6456*3.64*3.65*3.63
08/06/2004 02:20:00*3.6402*3.6391*3.6402*3.639
08/06/2004 02:25:00*3.639*3.64045*3.64045*3.639
08/06/2004 02:30:00*3.64045*3.6411*3.64155*3.63985
08/06/2004 02:35:00*3.64095*3.6424*3.6426*3.6407
08/06/2004 02:40:00*3.6404*3.6407*3.6424*3.6402
08/06/2004 02:45:00*3.6411*3.6392*3.6411*3.6392
08/06/2004 02:50:00*3.6404*3.64*3.6415*3.6365
08/06/2004 02:55:00*3.6415*3.641*3.6415*3.64
08/06/2004 03:00:00*3.6409*3.6407*3.641*3.6406
08/06/2004 03:05:00*3.6415*3.64085*3.6415*3.637
08/06/2004 03:10:00*3.6411*3.64065*3.642*3.6404
08/06/2004 03:15:00*3.64075*3.6425*3.645*3.6365
08/06/2004 03:20:00*3.6429*3.6459*3.649*3.6425
08/06/2004 03:25:00*3.647*3.6461*3.6473*3.6445
08/06/2004 03:30:00*3.646*3.6454*3.6488*3.6452
08/06/2004 03:35:00*3.6449*3.6436*3.646*3.6423
08/06/2004 03:40:00*3.644*3.6438*3.6443*3.642
08/06/2004 03:45:00*3.6438*3.6453*3.6465*3.6438
08/06/2004 03:50:00*3.6451*3.6453*3.646*3.6437
08/06/2004 03:55:00*3.6456*3.6447*3.6461*3.6444
08/06/2004 04:00:00*3.6447*3.6453*3.6455*3.6435
08/06/2004 04:05:00*3.6447*3.644*3.6453*3.6438
08/06/2004 04:10:00*3.6441*3.6438*3.6468*3.6422
08/06/2004 04:15:00*3.6441*3.6439*3.6444*3.6438
08/06/2004 04:20:00*3.6444*3.6408*3.6448*3.6383
08/06/2004 04:25:00*3.6415*3.6406*3.6415*3.6402
08/06/2004 04:30:00*3.6405*3.6401*3.6406*3.6372
08/06/2004 04:35:00*3.64*3.6401*3.6404*3.6393
08/06/2004 04:40:00*3.6395*3.6403*3.6404*3.637
08/06/2004 04:45:00*3.6395*3.6438*3.6438*3.635
08/06/2004 04:50:00*3.6416*3.6432*3.6438*3.6416
08/06/2004 04:55:00*3.6431*3.6433*3.6444*3.6427
08/06/2004 05:00:00*3.6434*3.6429*3.6443*3.641
08/06/2004 05:05:00*3.6428*3.6435*3.6445*3.6421
08/06/2004 05:10:00*3.6434*3.6419*3.6439*3.6408
08/06/2004 05:15:00*3.6422*3.6429*3.6433*3.6419
08/06/2004 05:20:00*3.6429*3.6429*3.6429*3.6429
08/06/2004 05:25:00*3.6418*3.6426*3.6468*3.6408
08/06/2004 05:30:00*3.6438*3.6434*3.6445*3.6426
08/06/2004 05:35:00*3.6433*3.6433*3.6441*3.643
08/06/2004 05:40:00*3.643*3.646*3.646*3.642
08/06/2004 05:45:00*3.645*3.645*3.646*3.6445
08/06/2004 05:50:00*3.6453*3.645*3.646*3.6447
08/06/2004 05:55:00*3.6453*3.6456*3.6467*3.6448
08/06/2004 06:00:00*3.6458*3.6467*3.648*3.6455
08/06/2004 06:05:00*3.6465*3.6475*3.6483*3.6461
08/06/2004 06:10:00*3.6474*3.6474*3.6483*3.6467
08/06/2004 06:15:00*3.6475*3.6498*3.6498*3.6465
08/06/2004 06:20:00*3.6486*3.649*3.6498*3.6472
08/06/2004 06:25:00*3.649*3.648*3.649*3.6471
08/06/2004 06:30:00*3.6481*3.6448*3.6483*3.6448
08/06/2004 06:35:00*3.6458*3.6465*3.6474*3.6447
08/06/2004 06:40:00*3.6469*3.6458*3.6472*3.6458
08/06/2004 06:45:00*3.6461*3.6462*3.6465*3.6458
08/06/2004 06:50:00*3.646*3.6458*3.6465*3.6457
08/06/2004 06:55:00*3.6457*3.6462*3.6463*3.6455
08/06/2004 07:00:00*3.646*3.6463*3.6484*3.6457
08/06/2004 07:05:00*3.6469*3.6481*3.6493*3.6447
08/06/2004 07:10:00*3.6482*3.6488*3.6498*3.6475
08/06/2004 07:15:00*3.6487*3.6495*3.6508*3.6483
08/06/2004 07:20:00*3.6493*3.6495*3.651*3.6485
08/06/2004 07:25:00*3.6496*3.6499*3.6503*3.6489
08/06/2004 07:30:00*3.6495*3.65*3.6508*3.6492
08/06/2004 07:35:00*3.6497*3.6503*3.6509*3.648
08/06/2004 07:40:00*3.6503*3.6505*3.651*3.6485
08/06/2004 07:45:00*3.6504*3.6511*3.6513*3.6494
08/06/2004 07:50:00*3.6519*3.6543*3.6573*3.6503
08/06/2004 07:55:00*3.6546*3.6539*3.657*3.6537
08/06/2004 08:00:00*3.6541*3.6519*3.6553*3.6511
08/06/2004 08:05:00*3.6543*3.6516*3.6553*3.6511
08/06/2004 08:10:00*3.6518*3.6517*3.6538*3.6512
08/06/2004 08:15:00*3.6519*3.6496*3.653*3.6489
08/06/2004 08:20:00*3.6497*3.6488*3.6504*3.6481
08/06/2004 08:25:00*3.649*3.65*3.6528*3.6473
08/06/2004 08:30:00*3.65*3.65*3.65*3.65
08/06/2004 08:35:00*3.6403*3.6176*3.65*3.6055
08/06/2004 08:40:00*3.6175*3.6026*3.6198*3.601
08/06/2004 08:45:00*3.6017*3.6043*3.6069*3.5989
08/06/2004 08:50:00*3.6044*3.605*3.6088*3.604
08/06/2004 08:55:00*3.6046*3.5938*3.605*3.592
08/06/2004 09:00:00*3.594*3.5933*3.5972*3.5933
08/06/2004 09:05:00*3.5935*3.5949*3.5957*3.5899
08/06/2004 09:10:00*3.5961*3.5938*3.5961*3.5895
08/06/2004 09:15:00*3.5937*3.5956*3.5972*3.5934
08/06/2004 09:20:00*3.5956*3.598*3.5985*3.5956
08/06/2004 09:25:00*3.5979*3.5981*3.5992*3.597
08/06/2004 09:30:00*3.5979*3.5974*3.5986*3.5962
08/06/2004 09:35:00*3.5976*3.5951*3.5978*3.5933
08/06/2004 09:40:00*3.596*3.593*3.597*3.5895
08/06/2004 09:45:00*3.5933*3.5951*3.5967*3.593
08/06/2004 09:50:00*3.5954*3.592*3.5957*3.5895
08/06/2004 09:55:00*3.592*3.5939*3.5939*3.591
08/06/2004 10:00:00*3.5933*3.5923*3.5953*3.592
08/06/2004 10:05:00*3.5921*3.5913*3.5929*3.5905
08/06/2004 10:10:00*3.5914*3.592*3.5926*3.591
08/06/2004 10:15:00*3.5916*3.5893*3.5935*3.585
08/06/2004 10:20:00*3.5893*3.5876*3.5903*3.581
08/06/2004 10:25:00*3.5876*3.5897*3.59*3.5861
08/06/2004 10:30:00*3.5898*3.5895*3.592*3.5895
08/06/2004 10:35:00*3.5901*3.5869*3.5901*3.5867
08/06/2004 10:40:00*3.5865*3.583*3.5888*3.5813
08/06/2004 10:45:00*3.5851*3.5833*3.5908*3.5795
08/06/2004 10:50:00*3.5832*3.581*3.5839*3.581
08/06/2004 10:55:00*3.5809*3.5815*3.5818*3.5803
08/06/2004 11:00:00*3.581*3.5809*3.5818*3.5798
08/06/2004 11:05:00*3.5807*3.575*3.5825*3.5725
08/06/2004 11:10:00*3.575*3.5755*3.576*3.575
08/06/2004 11:15:00*3.5771*3.5755*3.5776*3.574
08/06/2004 11:20:00*3.5756*3.575*3.5757*3.5741
08/06/2004 11:25:00*3.5748*3.5743*3.575*3.573
08/06/2004 11:30:00*3.5744*3.57715*3.5776*3.5733
08/06/2004 11:35:00*3.57705*3.577*3.58045*3.576
08/06/2004 11:40:00*3.578*3.5768*3.578*3.5762
08/06/2004 11:45:00*3.5775*3.5751*3.5775*3.5745
08/06/2004 11:50:00*3.575*3.5735*3.5755*3.5729
08/06/2004 11:55:00*3.5736*3.573*3.5736*3.5726
08/06/2004 12:00:00*3.5732*3.5741*3.5777*3.573
08/06/2004 12:05:00*3.5731*3.5776*3.5776*3.573
08/06/2004 12:10:00*3.5738*3.5744*3.5776*3.5732
08/06/2004 12:15:00*3.574*3.5747*3.5747*3.5738
08/06/2004 12:20:00*3.5742*3.5782*3.57865*3.5736
08/06/2004 12:25:00*3.5781*3.5794*3.5805*3.5723
08/06/2004 12:30:00*3.57925*3.5758*3.5794*3.5738
08/06/2004 12:35:00*3.5764*3.57535*3.5764*3.5752
08/06/2004 12:40:00*3.57535*3.578*3.579*3.5736
08/06/2004 12:45:00*3.5779*3.5769*3.578*3.5769
08/06/2004 12:50:00*3.5768*3.5745*3.5786*3.5745
08/06/2004 12:55:00*3.5746*3.5744*3.5747*3.5744
08/06/2004 13:00:00*3.5745*3.5739*3.57785*3.5725
08/06/2004 13:05:00*3.5741*3.5743*3.5818*3.5728
08/06/2004 13:10:00*3.5744*3.5741*3.5747*3.574
08/06/2004 13:15:00*3.5742*3.5745*3.5746*3.5739
08/06/2004 13:20:00*3.5743*3.574*3.5818*3.5739
08/06/2004 13:25:00*3.5742*3.5747*3.5748*3.574
08/06/2004 13:30:00*3.5746*3.5748*3.5818*3.5745
08/06/2004 13:35:00*3.5749*3.5755*3.5758*3.5748
08/06/2004 13:40:00*3.5753*3.5746*3.5755*3.5746
08/06/2004 13:45:00*3.5748*3.5748*3.5749*3.5745
08/06/2004 13:50:00*3.5749*3.583*3.583*3.572
08/06/2004 13:55:00*3.5743*3.5743*3.583*3.5735
08/06/2004 14:00:00*3.5745*3.5747*3.5747*3.5714
08/06/2004 14:05:00*3.5745*3.5742*3.5747*3.574
08/06/2004 14:10:00*3.5743*3.5745*3.5745*3.574
08/06/2004 14:15:00*3.5743*3.5738*3.5745*3.5738
08/06/2004 14:20:00*3.5739*3.5739*3.5741*3.5732
08/06/2004 14:25:00*3.574*3.5741*3.5741*3.5739
08/06/2004 14:30:00*3.574*3.5747*3.5747*3.574
08/06/2004 14:35:00*3.5749*3.5747*3.5757*3.5744
08/06/2004 14:40:00*3.5748*3.5747*3.5749*3.5742
08/06/2004 14:45:00*3.5745*3.5744*3.5748*3.5744
08/06/2004 14:50:00*3.5742*3.5746*3.5747*3.5741
08/06/2004 14:55:00*3.5747*3.5745*3.5748*3.5743
08/06/2004 15:00:00*3.5746*3.5746*3.5751*3.5741
08/06/2004 15:05:00*3.5783*3.5783*3.5783*3.5746
08/06/2004 15:10:00*3.5783*3.5783*3.5783*3.5783
08/06/2004 15:15:00*3.5835*3.5775*3.5835*3.575
08/06/2004 15:20:00*3.5775*3.5775*3.5775*3.5775
08/06/2004 15:25:00*3.5758*3.5736*3.5775*3.5708
08/06/2004 15:30:00*3.5735*3.5732*3.5737*3.5731
08/06/2004 15:35:00*3.5731*3.5727*3.5732*3.5725
08/06/2004 15:40:00*3.5728*3.5726*3.5805*3.5725
08/06/2004 15:45:00*3.5725*3.5725*3.5825*3.5723
08/06/2004 15:50:00*3.5726*3.5725*3.5726*3.5723
08/06/2004 15:55:00*3.5723*3.5725*3.5725*3.5723
08/06/2004 16:00:00*3.5724*3.5717*3.573*3.571
08/06/2004 16:05:00*3.5716*3.5727*3.5785*3.5714
08/06/2004 16:10:00*3.5726*3.5725*3.5727*3.5721
08/06/2004 16:15:00*3.5723*3.5726*3.5726*3.5723
08/06/2004 16:20:00*3.5725*3.5721*3.5726*3.5721
08/06/2004 16:25:00*3.572*3.5723*3.5723*3.572
08/06/2004 16:30:00*3.5722*3.5727*3.5729*3.5722
08/06/2004 16:35:00*3.5729*3.5731*3.5735*3.5727
08/06/2004 16:40:00*3.5729*3.5727*3.5731*3.5725
08/06/2004 16:45:00*3.5728*3.5734*3.5734*3.5727
08/06/2004 16:50:00*3.5733*3.5732*3.5734*3.5731
08/06/2004 16:55:00*3.5733*3.5733*3.5733*3.573
08/06/2004 17:00:00*3.5775*3.5775*3.5775*3.5733
