08/04/2004 17:05:00*3.6536*3.6516*3.66*3.6503
08/04/2004 17:10:00*3.6518*3.6521*3.6525*3.6516
08/04/2004 17:15:00*3.6521*3.6513*3.6521*3.6513
08/04/2004 17:20:00*3.6515*3.6519*3.6528*3.6513
08/04/2004 17:25:00*3.6519*3.6537*3.6538*3.6511
08/04/2004 17:30:00*3.6537*3.6535*3.6538*3.6533
08/04/2004 17:35:00*3.6534*3.6534*3.6535*3.6531
08/04/2004 17:40:00*3.6534*3.6532*3.6534*3.6531
08/04/2004 17:45:00*3.6532*3.6535*3.6535*3.6532
08/04/2004 17:50:00*3.6535*3.6638*3.6638*3.6535
08/04/2004 17:55:00*3.6638*3.6638*3.6638*3.6638
08/04/2004 18:00:00*3.6638*3.6638*3.6638*3.6638
08/04/2004 18:05:00*3.6638*3.6638*3.6638*3.6638
08/04/2004 18:10:00*3.6638*3.6638*3.6638*3.6638
08/04/2004 18:15:00*3.6638*3.6638*3.6638*3.6638
08/04/2004 18:20:00*3.6638*3.6638*3.6638*3.6638
08/04/2004 18:25:00*3.6637*3.6638*3.6638*3.6636
08/04/2004 18:30:00*3.6638*3.6633*3.6638*3.6633
08/04/2004 18:35:00*3.6633*3.6633*3.6633*3.6633
08/04/2004 18:40:00*3.6633*3.6633*3.6633*3.6633
08/04/2004 18:45:00*3.6633*3.6633*3.6633*3.6633
08/04/2004 18:50:00*3.6633*3.6633*3.6633*3.6633
08/04/2004 18:55:00*3.6633*3.6633*3.6633*3.6633
08/04/2004 19:00:00*3.6633*3.6633*3.6633*3.6633
08/04/2004 19:05:00*3.6633*3.6631*3.6633*3.6629
08/04/2004 19:10:00*3.6631*3.6632*3.6633*3.663
08/04/2004 19:15:00*3.6632*3.6633*3.6633*3.6632
08/04/2004 19:20:00*3.6633*3.6632*3.6633*3.6632
08/04/2004 19:25:00*3.6632*3.6632*3.6633*3.6631
08/04/2004 19:30:00*3.6631*3.66*3.6633*3.66
08/04/2004 19:35:00*3.66*3.66*3.66*3.66
08/04/2004 19:40:00*3.66*3.66*3.66*3.66
08/04/2004 19:45:00*3.66*3.66*3.66*3.66
08/04/2004 19:50:00*3.66*3.66*3.66*3.66
08/04/2004 19:55:00*3.66*3.66*3.66*3.66
08/04/2004 20:00:00*3.66*3.66*3.66*3.66
08/04/2004 20:05:00*3.66*3.66*3.66*3.66
08/04/2004 20:10:00*3.66*3.66*3.66*3.66
08/04/2004 20:15:00*3.66*3.66*3.66*3.66
08/04/2004 20:20:00*3.66*3.66*3.66*3.66
08/04/2004 20:25:00*3.66*3.66*3.66*3.66
08/04/2004 20:30:00*3.651*3.6508*3.66*3.6505
08/04/2004 20:35:00*3.651*3.6508*3.6521*3.6504
08/04/2004 20:40:00*3.651*3.6519*3.6519*3.6508
08/04/2004 20:45:00*3.6518*3.6518*3.6534*3.6494
08/04/2004 20:50:00*3.6519*3.6536*3.6537*3.6516
08/04/2004 20:55:00*3.6534*3.6521*3.6536*3.6518
08/04/2004 21:00:00*3.6522*3.6519*3.6528*3.6519
08/04/2004 21:05:00*3.6524*3.6519*3.6524*3.6516
08/04/2004 21:10:00*3.6518*3.6515*3.6519*3.6507
08/04/2004 21:15:00*3.6516*3.6513*3.6525*3.651
08/04/2004 21:20:00*3.6515*3.6515*3.6516*3.651
08/04/2004 21:25:00*3.6516*3.651*3.6538*3.651
08/04/2004 21:30:00*3.6507*3.651*3.6511*3.6504
08/04/2004 21:35:00*3.6508*3.6515*3.6515*3.6507
08/04/2004 21:40:00*3.6513*3.6519*3.6525*3.6511
08/04/2004 21:45:00*3.6518*3.6513*3.6519*3.651
08/04/2004 21:50:00*3.6515*3.651*3.6515*3.6505
08/04/2004 21:55:00*3.6507*3.6507*3.651*3.6504
08/04/2004 22:00:00*3.6508*3.6507*3.651*3.6505
08/04/2004 22:05:00*3.6505*3.6507*3.6508*3.6504
08/04/2004 22:10:00*3.6505*3.6507*3.6507*3.6504
08/04/2004 22:15:00*3.6504*3.6507*3.651*3.6504
08/04/2004 22:20:00*3.6505*3.6504*3.651*3.6504
08/04/2004 22:25:00*3.6502*3.6507*3.651*3.6502
08/04/2004 22:30:00*3.6508*3.6504*3.651*3.6502
08/04/2004 22:35:00*3.6507*3.6526*3.6527*3.6502
08/04/2004 22:40:00*3.6527*3.6501*3.6527*3.6498
08/04/2004 22:45:00*3.6496*3.6501*3.6501*3.6496
08/04/2004 22:50:00*3.6498*3.6498*3.6501*3.6496
08/04/2004 22:55:00*3.6499*3.6504*3.6505*3.6496
08/04/2004 23:00:00*3.6505*3.6498*3.65085*3.6498
08/04/2004 23:05:00*3.6496*3.6504*3.6504*3.6495
08/04/2004 23:10:00*3.6499*3.6498*3.6504*3.6495
08/04/2004 23:15:00*3.6499*3.6495*3.6499*3.6495
08/04/2004 23:20:00*3.6496*3.6504*3.6504*3.6495
08/04/2004 23:25:00*3.6505*3.651*3.651*3.6504
08/04/2004 23:30:00*3.6505*3.6507*3.651*3.6504
08/04/2004 23:35:00*3.6507*3.6511*3.6511*3.6507
08/04/2004 23:40:00*3.651*3.6511*3.6515*3.6508
08/04/2004 23:45:00*3.6511*3.6505*3.6511*3.6505
08/04/2004 23:50:00*3.6507*3.6505*3.6507*3.6504
08/04/2004 23:55:00*3.6507*3.6507*3.6507*3.6505
08/05/2004 00:00:00*3.6507*3.6508*3.6511*3.6507
08/05/2004 00:05:00*3.651*3.651*3.651*3.6508
08/05/2004 00:10:00*3.6508*3.6507*3.651*3.6505
08/05/2004 00:15:00*3.6505*3.6501*3.6507*3.6496
08/05/2004 00:20:00*3.6502*3.6499*3.6502*3.6498
08/05/2004 00:25:00*3.6498*3.6504*3.6504*3.6498
08/05/2004 00:30:00*3.6504*3.6507*3.651*3.6504
08/05/2004 00:35:00*3.6508*3.6508*3.651*3.6507
08/05/2004 00:40:00*3.6507*3.6499*3.6508*3.6499
08/05/2004 00:45:00*3.6498*3.6501*3.6504*3.6498
08/05/2004 00:50:00*3.6502*3.6504*3.6504*3.6501
08/05/2004 00:55:00*3.6505*3.6513*3.6518*3.6504
08/05/2004 01:00:00*3.6508*3.6513*3.6515*3.6507
08/05/2004 01:05:00*3.6511*3.653*3.6532*3.6511
08/05/2004 01:10:00*3.6529*3.6527*3.653*3.6527
08/05/2004 01:15:00*3.6526*3.6526*3.6527*3.6526
08/05/2004 01:20:00*3.6526*3.6527*3.6527*3.6526
08/05/2004 01:25:00*3.653*3.6528*3.653*3.6527
08/05/2004 01:30:00*3.653*3.6527*3.653*3.6527
08/05/2004 01:35:00*3.6528*3.6527*3.653*3.6527
08/05/2004 01:40:00*3.6529*3.6526*3.6529*3.6526
08/05/2004 01:45:00*3.6527*3.6525*3.6527*3.6525
08/05/2004 01:50:00*3.6526*3.652*3.6526*3.6498
08/05/2004 01:55:00*3.6521*3.6538*3.6541*3.65
08/05/2004 02:00:00*3.6539*3.6533*3.6544*3.6532
08/05/2004 02:05:00*3.6536*3.6512*3.6536*3.6511
08/05/2004 02:10:00*3.6513*3.6518*3.652*3.6512
08/05/2004 02:15:00*3.6517*3.659*3.659*3.65
08/05/2004 02:20:00*3.659*3.65595*3.659*3.65595
08/05/2004 02:25:00*3.6561*3.6538*3.659*3.65
08/05/2004 02:30:00*3.6537*3.6536*3.655*3.65
08/05/2004 02:35:00*3.6529*3.6526*3.654*3.6511
08/05/2004 02:40:00*3.6525*3.6532*3.6549*3.6508
08/05/2004 02:45:00*3.6534*3.6522*3.6544*3.6498
08/05/2004 02:50:00*3.6523*3.6533*3.6541*3.6505
08/05/2004 02:55:00*3.6525*3.6534*3.655*3.6513
08/05/2004 03:00:00*3.6535*3.6525*3.6546*3.6511
08/05/2004 03:05:00*3.6516*3.6513*3.6528*3.6488
08/05/2004 03:10:00*3.652*3.652*3.6573*3.6509
08/05/2004 03:15:00*3.6519*3.6528*3.6545*3.6518
08/05/2004 03:20:00*3.6529*3.6527*3.6538*3.6511
08/05/2004 03:25:00*3.6528*3.6508*3.6528*3.649
08/05/2004 03:30:00*3.6509*3.651*3.6517*3.648
08/05/2004 03:35:00*3.651*3.6518*3.6523*3.649
08/05/2004 03:40:00*3.6519*3.6517*3.6535*3.6509
08/05/2004 03:45:00*3.652*3.654*3.654*3.651
08/05/2004 03:50:00*3.6535*3.6554*3.6619*3.6533
08/05/2004 03:55:00*3.6549*3.6555*3.656*3.653
08/05/2004 04:00:00*3.6543*3.6575*3.6585*3.6543
08/05/2004 04:05:00*3.6575*3.6573*3.6599*3.657
08/05/2004 04:10:00*3.6573*3.6566*3.6573*3.6563
08/05/2004 04:15:00*3.6567*3.6553*3.6567*3.6527
08/05/2004 04:20:00*3.655*3.6545*3.656*3.6538
08/05/2004 04:25:00*3.655*3.6561*3.6565*3.653
08/05/2004 04:30:00*3.6559*3.6563*3.6569*3.6547
08/05/2004 04:35:00*3.6562*3.6548*3.6568*3.6548
08/05/2004 04:40:00*3.6553*3.657*3.6572*3.6548
08/05/2004 04:45:00*3.6571*3.6566*3.6571*3.6557
08/05/2004 04:50:00*3.6559*3.6565*3.6566*3.6557
08/05/2004 04:55:00*3.6566*3.6566*3.6567*3.6565
08/05/2004 05:00:00*3.6568*3.657*3.6573*3.6559
08/05/2004 05:05:00*3.657*3.6572*3.6577*3.6559
08/05/2004 05:10:00*3.6573*3.6573*3.66*3.6558
08/05/2004 05:15:00*3.6577*3.659*3.6597*3.6573
08/05/2004 05:20:00*3.6591*3.6596*3.6605*3.6585
08/05/2004 05:25:00*3.6597*3.6594*3.6603*3.6584
08/05/2004 05:30:00*3.6583*3.6591*3.6595*3.6583
08/05/2004 05:35:00*3.6592*3.6598*3.6599*3.6588
08/05/2004 05:40:00*3.6611*3.662*3.6648*3.6576
08/05/2004 05:45:00*3.662*3.6594*3.662*3.6593
08/05/2004 05:50:00*3.6604*3.6581*3.661*3.6576
08/05/2004 05:55:00*3.6578*3.6588*3.6603*3.6572
08/05/2004 06:00:00*3.6593*3.6608*3.661*3.6583
08/05/2004 06:05:00*3.6606*3.6596*3.661*3.6585
08/05/2004 06:10:00*3.6601*3.6615*3.6615*3.6588
08/05/2004 06:15:00*3.6612*3.6609*3.664*3.6578
08/05/2004 06:20:00*3.6609*3.6596*3.6615*3.6596
08/05/2004 06:25:00*3.6614*3.6609*3.6618*3.6596
08/05/2004 06:30:00*3.6603*3.6623*3.664*3.659
08/05/2004 06:35:00*3.662*3.6605*3.6623*3.659
08/05/2004 06:40:00*3.6606*3.6595*3.662*3.6568
08/05/2004 06:45:00*3.6602*3.6598*3.6605*3.6584
08/05/2004 06:50:00*3.6599*3.6576*3.6601*3.6569
08/05/2004 06:55:00*3.6578*3.659*3.6593*3.6576
08/05/2004 07:00:00*3.6591*3.6599*3.6601*3.6565
08/05/2004 07:05:00*3.6602*3.6616*3.6638*3.658
08/05/2004 07:10:00*3.6614*3.6615*3.6626*3.66
08/05/2004 07:15:00*3.6613*3.6621*3.6629*3.6605
08/05/2004 07:20:00*3.6618*3.6623*3.663*3.6611
08/05/2004 07:25:00*3.6623*3.6623*3.6644*3.6597
08/05/2004 07:30:00*3.6628*3.6626*3.6647*3.6593
08/05/2004 07:35:00*3.6628*3.6629*3.6649*3.6605
08/05/2004 07:40:00*3.6632*3.6623*3.6651*3.6611
08/05/2004 07:45:00*3.6625*3.6631*3.664*3.6619
08/05/2004 07:50:00*3.6633*3.6636*3.6642*3.6623
08/05/2004 07:55:00*3.6639*3.6646*3.6653*3.6627
08/05/2004 08:00:00*3.6647*3.6645*3.6655*3.6637
08/05/2004 08:05:00*3.6655*3.6648*3.6658*3.6641
08/05/2004 08:10:00*3.665*3.6648*3.6651*3.6642
08/05/2004 08:15:00*3.6645*3.665*3.665*3.6626
08/05/2004 08:20:00*3.6649*3.6652*3.6659*3.6627
08/05/2004 08:25:00*3.6649*3.6645*3.6653*3.6636
08/05/2004 08:30:00*3.6645*3.6635*3.6647*3.6593
08/05/2004 08:35:00*3.6638*3.6606*3.6641*3.6597
08/05/2004 08:40:00*3.6603*3.6605*3.6615*3.6586
08/05/2004 08:45:00*3.661*3.6615*3.6634*3.6601
08/05/2004 08:50:00*3.6631*3.6662*3.6673*3.6615
08/05/2004 08:55:00*3.6665*3.6673*3.6684*3.662
08/05/2004 09:00:00*3.6676*3.6671*3.6701*3.66175
08/05/2004 09:05:00*3.6672*3.6663*3.6675*3.6653
08/05/2004 09:10:00*3.666*3.6657*3.6663*3.6648
08/05/2004 09:15:00*3.666*3.6655*3.6673*3.665
08/05/2004 09:20:00*3.6654*3.6645*3.667*3.664
08/05/2004 09:25:00*3.665*3.6641*3.665*3.6625
08/05/2004 09:30:00*3.6645*3.6666*3.6666*3.6637
08/05/2004 09:35:00*3.6667*3.6658*3.6669*3.6652
08/05/2004 09:40:00*3.666*3.6648*3.6663*3.663
08/05/2004 09:45:00*3.6643*3.664*3.665*3.6608
08/05/2004 09:50:00*3.664*3.6593*3.6665*3.6573
08/05/2004 09:55:00*3.6591*3.6578*3.6605*3.6571
08/05/2004 10:00:00*3.6582*3.6603*3.6615*3.6578
08/05/2004 10:05:00*3.6605*3.6601*3.6607*3.6594
08/05/2004 10:10:00*3.6604*3.6566*3.6604*3.655
08/05/2004 10:15:00*3.6565*3.6582*3.6585*3.6553
08/05/2004 10:20:00*3.6579*3.6568*3.6582*3.6553
08/05/2004 10:25:00*3.6565*3.6538*3.6575*3.652
08/05/2004 10:30:00*3.6532*3.6458*3.6538*3.6432
08/05/2004 10:35:00*3.6458*3.6435*3.6463*3.6419
08/05/2004 10:40:00*3.6436*3.6434*3.6459*3.6414
08/05/2004 10:45:00*3.643*3.643*3.6448*3.6412
08/05/2004 10:50:00*3.6436*3.6463*3.6473*3.643
08/05/2004 10:55:00*3.646*3.6469*3.648*3.6455
08/05/2004 11:00:00*3.647*3.6457*3.6476*3.6457
08/05/2004 11:05:00*3.6465*3.6471*3.648*3.6457
08/05/2004 11:10:00*3.6472*3.6465*3.6478*3.646
08/05/2004 11:15:00*3.647*3.6465*3.6471*3.6461
08/05/2004 11:20:00*3.6467*3.6457*3.6468*3.6457
08/05/2004 11:25:00*3.6461*3.646*3.6461*3.6435
08/05/2004 11:30:00*3.6454*3.6457*3.646*3.644
08/05/2004 11:35:00*3.6464*3.6471*3.6482*3.6457
08/05/2004 11:40:00*3.647*3.6477*3.6481*3.6468
08/05/2004 11:45:00*3.6476*3.6473*3.648*3.6453
08/05/2004 11:50:00*3.6473*3.648*3.648*3.647
08/05/2004 11:55:00*3.648*3.648*3.648*3.648
08/05/2004 12:00:00*3.647*3.6472*3.648*3.6464
08/05/2004 12:05:00*3.648*3.6473*3.648*3.6472
08/05/2004 12:10:00*3.6475*3.6462*3.648*3.6408
08/05/2004 12:15:00*3.6457*3.64685*3.6511*3.6415
08/05/2004 12:20:00*3.6494*3.6493*3.65*3.64685
08/05/2004 12:25:00*3.6491*3.649*3.6493*3.6467
08/05/2004 12:30:00*3.6489*3.64685*3.649*3.64655
08/05/2004 12:35:00*3.6489*3.6487*3.6489*3.6459
08/05/2004 12:40:00*3.64605*3.6432*3.6511*3.6432
08/05/2004 12:45:00*3.6431*3.6484*3.65*3.6428
08/05/2004 12:50:00*3.6483*3.64465*3.6486*3.64415
08/05/2004 12:55:00*3.6477*3.6468*3.6478*3.6436
08/05/2004 13:00:00*3.6468*3.644*3.6471*3.64385
08/05/2004 13:05:00*3.6468*3.647*3.6471*3.6436
08/05/2004 13:10:00*3.6468*3.6439*3.6471*3.64
08/05/2004 13:15:00*3.6413*3.6435*3.645*3.6385
08/05/2004 13:20:00*3.6411*3.638*3.6475*3.637
08/05/2004 13:25:00*3.6379*3.6375*3.638*3.6372
08/05/2004 13:30:00*3.6378*3.6374*3.6378*3.6372
08/05/2004 13:35:00*3.6373*3.637*3.6374*3.637
08/05/2004 13:40:00*3.6371*3.637*3.6372*3.637
08/05/2004 13:45:00*3.637*3.6388*3.6391*3.637
08/05/2004 13:50:00*3.6389*3.6391*3.6435*3.637
08/05/2004 13:55:00*3.639*3.6397*3.6397*3.6388
08/05/2004 14:00:00*3.6398*3.6394*3.6398*3.6393
08/05/2004 14:05:00*3.6394*3.6376*3.642*3.637
08/05/2004 14:10:00*3.6374*3.6377*3.638*3.637
08/05/2004 14:15:00*3.6377*3.6379*3.6379*3.6377
08/05/2004 14:20:00*3.6378*3.6377*3.6379*3.6374
08/05/2004 14:25:00*3.6377*3.6378*3.6378*3.6377
08/05/2004 14:30:00*3.6379*3.6388*3.6389*3.6378
08/05/2004 14:35:00*3.6386*3.6391*3.6394*3.6385
08/05/2004 14:40:00*3.6392*3.6395*3.6397*3.6391
08/05/2004 14:45:00*3.6397*3.6386*3.6397*3.6386
08/05/2004 14:50:00*3.6385*3.6377*3.6395*3.6377
08/05/2004 14:55:00*3.6376*3.6379*3.638*3.6374
08/05/2004 15:00:00*3.6377*3.6391*3.6395*3.6377
08/05/2004 15:05:00*3.6397*3.6409*3.641*3.6391
08/05/2004 15:10:00*3.6412*3.6404*3.6412*3.64
08/05/2004 15:15:00*3.6406*3.6404*3.6407*3.6389
08/05/2004 15:20:00*3.6404*3.6382*3.6406*3.6382
08/05/2004 15:25:00*3.638*3.638*3.6385*3.638
08/05/2004 15:30:00*3.6383*3.6394*3.64*3.638
08/05/2004 15:35:00*3.6391*3.6397*3.6397*3.6391
08/05/2004 15:40:00*3.64*3.6386*3.6403*3.6386
08/05/2004 15:45:00*3.6385*3.6392*3.6398*3.6383
08/05/2004 15:50:00*3.6394*3.6397*3.6403*3.6392
08/05/2004 15:55:00*3.6397*3.6397*3.6401*3.6391
08/05/2004 16:00:00*3.6398*3.6401*3.6403*3.638
08/05/2004 16:05:00*3.6401*3.6386*3.6409*3.6382
08/05/2004 16:10:00*3.6385*3.6388*3.6388*3.6382
08/05/2004 16:15:00*3.6392*3.6379*3.644*3.6377
08/05/2004 16:20:00*3.6379*3.6377*3.6379*3.6376
08/05/2004 16:25:00*3.6377*3.6375*3.6377*3.6374
08/05/2004 16:30:00*3.6375*3.6393*3.6394*3.6373
08/05/2004 16:35:00*3.6393*3.6389*3.6394*3.6385
08/05/2004 16:40:00*3.6389*3.6405*3.6405*3.6388
08/05/2004 16:45:00*3.6409*3.6409*3.6412*3.6405
08/05/2004 16:50:00*3.6409*3.6392*3.641*3.6385
08/05/2004 16:55:00*3.6393*3.6392*3.6393*3.6388
08/05/2004 17:00:00*3.6393*3.6414*3.6418*3.639
