08/03/2004 17:05:00*3.6645*3.6647*3.6647*3.6645
08/03/2004 17:10:00*3.6647*3.6648*3.6651*3.6645
08/03/2004 17:15:00*3.6647*3.6653*3.6653*3.6647
08/03/2004 17:20:00*3.6654*3.6655*3.6658*3.6653
08/03/2004 17:25:00*3.6653*3.6655*3.6657*3.6653
08/03/2004 17:30:00*3.6656*3.6656*3.6658*3.6654
08/03/2004 17:35:00*3.6657*3.6659*3.6659*3.6656
08/03/2004 17:40:00*3.666*3.6658*3.666*3.6655
08/03/2004 17:45:00*3.6659*3.6667*3.6672*3.6658
08/03/2004 17:50:00*3.6669*3.6667*3.6675*3.6667
08/03/2004 17:55:00*3.666*3.6666*3.6667*3.666
08/03/2004 18:00:00*3.6666*3.6666*3.6666*3.6666
08/03/2004 18:05:00*3.6669*3.6676*3.6676*3.6666
08/03/2004 18:10:00*3.6672*3.6664*3.6676*3.6664
08/03/2004 18:15:00*3.6663*3.6657*3.6666*3.6657
08/03/2004 18:20:00*3.6655*3.6651*3.6657*3.6649
08/03/2004 18:25:00*3.6649*3.6655*3.6657*3.6649
08/03/2004 18:30:00*3.6654*3.6648*3.6655*3.6646
08/03/2004 18:35:00*3.6646*3.6643*3.6648*3.664
08/03/2004 18:40:00*3.6646*3.6651*3.6651*3.6643
08/03/2004 18:45:00*3.6652*3.6651*3.6652*3.6645
08/03/2004 18:50:00*3.6654*3.6654*3.6657*3.6651
08/03/2004 18:55:00*3.6655*3.6654*3.6657*3.6654
08/03/2004 19:00:00*3.6655*3.6655*3.6657*3.6654
08/03/2004 19:05:00*3.6665*3.6645*3.6666*3.6645
08/03/2004 19:10:00*3.6662*3.6645*3.6664*3.6645
08/03/2004 19:15:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 19:20:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 19:25:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 19:30:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 19:35:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 19:40:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 19:45:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 19:50:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 19:55:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 20:00:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 20:05:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 20:10:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 20:15:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 20:20:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 20:25:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 20:30:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 20:35:00*3.6645*3.6645*3.6645*3.6645
08/03/2004 20:40:00*3.6662*3.6659*3.6662*3.6645
08/03/2004 20:45:00*3.6661*3.666*3.6662*3.6658
08/03/2004 20:50:00*3.6658*3.6665*3.6665*3.6658
08/03/2004 20:55:00*3.6662*3.6663*3.6665*3.6661
08/03/2004 21:00:00*3.6662*3.6664*3.6665*3.6661
08/03/2004 21:05:00*3.6662*3.6665*3.6665*3.6658
08/03/2004 21:10:00*3.6664*3.6662*3.6667*3.6661
08/03/2004 21:15:00*3.6663*3.6656*3.6666*3.6656
08/03/2004 21:20:00*3.6657*3.6656*3.6658*3.6654
08/03/2004 21:25:00*3.6657*3.6659*3.6661*3.6656
08/03/2004 21:30:00*3.6658*3.6659*3.6659*3.6658
08/03/2004 21:35:00*3.666*3.666*3.6665*3.6659
08/03/2004 21:40:00*3.6659*3.6658*3.6662*3.6658
08/03/2004 21:45:00*3.6659*3.6657*3.6659*3.6655
08/03/2004 21:50:00*3.6658*3.6662*3.6665*3.6656
08/03/2004 21:55:00*3.6664*3.6668*3.667*3.6662
08/03/2004 22:00:00*3.6667*3.6669*3.6675*3.6667
08/03/2004 22:05:00*3.667*3.6672*3.6673*3.6645
08/03/2004 22:10:00*3.6671*3.6672*3.6673*3.667
08/03/2004 22:15:00*3.6671*3.6673*3.6673*3.6667
08/03/2004 22:20:00*3.6672*3.6686*3.6701*3.6669
08/03/2004 22:25:00*3.6687*3.6698*3.67195*3.6645
08/03/2004 22:30:00*3.6696*3.6689*3.6698*3.6689
08/03/2004 22:35:00*3.6692*3.6698*3.6698*3.6689
08/03/2004 22:40:00*3.6693*3.6696*3.6698*3.6692
08/03/2004 22:45:00*3.6696*3.6704*3.6713*3.6695
08/03/2004 22:50:00*3.6702*3.6704*3.6707*3.6701
08/03/2004 22:55:00*3.6705*3.6716*3.6733*3.6704
08/03/2004 23:00:00*3.6718*3.6713*3.6724*3.6713
08/03/2004 23:05:00*3.6715*3.6727*3.6737*3.6712
08/03/2004 23:10:00*3.6725*3.6728*3.6728*3.6722
08/03/2004 23:15:00*3.6727*3.6733*3.6741*3.6725
08/03/2004 23:20:00*3.6737*3.6737*3.6741*3.6733
08/03/2004 23:25:00*3.6734*3.6734*3.6742*3.6731
08/03/2004 23:30:00*3.6736*3.6741*3.6744*3.6734
08/03/2004 23:35:00*3.6742*3.6734*3.6745*3.6734
08/03/2004 23:40:00*3.6733*3.6722*3.6734*3.6722
08/03/2004 23:45:00*3.6724*3.6716*3.6728*3.6716
08/03/2004 23:50:00*3.6718*3.6725*3.673*3.6716
08/03/2004 23:55:00*3.6722*3.6731*3.6731*3.6718
08/04/2004 00:00:00*3.673*3.6718*3.6731*3.6716
08/04/2004 00:05:00*3.6719*3.6728*3.673*3.6716
08/04/2004 00:10:00*3.6725*3.6722*3.6728*3.6721
08/04/2004 00:15:00*3.6724*3.6722*3.6728*3.6721
08/04/2004 00:20:00*3.6724*3.673*3.6731*3.6722
08/04/2004 00:25:00*3.6731*3.6713*3.6733*3.6713
08/04/2004 00:30:00*3.6718*3.6722*3.6722*3.6713
08/04/2004 00:35:00*3.6724*3.6725*3.6728*3.6719
08/04/2004 00:40:00*3.6724*3.6719*3.6725*3.6713
08/04/2004 00:45:00*3.6724*3.6716*3.6724*3.6713
08/04/2004 00:50:00*3.6715*3.671*3.6719*3.6708
08/04/2004 00:55:00*3.6713*3.6728*3.6731*3.671
08/04/2004 01:00:00*3.673*3.6722*3.6731*3.6715
08/04/2004 01:05:00*3.6725*3.6719*3.6728*3.6718
08/04/2004 01:10:00*3.6721*3.6719*3.6722*3.6719
08/04/2004 01:15:00*3.6721*3.6728*3.6731*3.6719
08/04/2004 01:20:00*3.6727*3.6725*3.6728*3.6725
08/04/2004 01:25:00*3.6727*3.6722*3.6728*3.6716
08/04/2004 01:30:00*3.6724*3.6718*3.6731*3.6713
08/04/2004 01:35:00*3.6719*3.6731*3.67465*3.6718
08/04/2004 01:40:00*3.6719*3.6808*3.68215*3.6719
08/04/2004 01:45:00*3.68075*3.68195*3.68255*3.68045
08/04/2004 01:50:00*3.68165*3.6808*3.68195*3.6808
08/04/2004 01:55:00*3.68095*3.68295*3.68295*3.676
08/04/2004 02:00:00*3.6826*3.68125*3.68295*3.68125
08/04/2004 02:05:00*3.681*3.67995*3.68195*3.67995
08/04/2004 02:10:00*3.67975*3.68075*3.6825*3.67975
08/04/2004 02:15:00*3.6808*3.68035*3.6808*3.6795
08/04/2004 02:20:00*3.6806*3.6808*3.681*3.68035
08/04/2004 02:25:00*3.6808*3.68055*3.681*3.6783
08/04/2004 02:30:00*3.6805*3.67955*3.68055*3.678
08/04/2004 02:35:00*3.67995*3.6797*3.6812*3.6787
08/04/2004 02:40:00*3.67955*3.68095*3.68095*3.6793
08/04/2004 02:45:00*3.681*3.6825*3.6839*3.68095
08/04/2004 02:50:00*3.68295*3.6822*3.6845*3.6817
08/04/2004 02:55:00*3.682*3.6829*3.6845*3.6785
08/04/2004 03:00:00*3.681*3.6788*3.6829*3.678
08/04/2004 03:05:00*3.6789*3.6798*3.6808*3.6787
08/04/2004 03:10:00*3.6775*3.6786*3.6808*3.6775
08/04/2004 03:15:00*3.6808*3.6807*3.6808*3.6786
08/04/2004 03:20:00*3.6802*3.6865*3.6896*3.6795
08/04/2004 03:25:00*3.6873*3.6915*3.6918*3.6862
08/04/2004 03:30:00*3.692*3.693*3.6965*3.6911
08/04/2004 03:35:00*3.693*3.691*3.693*3.6905
08/04/2004 03:40:00*3.6918*3.6903*3.6918*3.6894
08/04/2004 03:45:00*3.6901*3.6906*3.6908*3.6895
08/04/2004 03:50:00*3.6905*3.6914*3.6914*3.69
08/04/2004 03:55:00*3.6915*3.6918*3.6924*3.69
08/04/2004 04:00:00*3.6915*3.6913*3.6918*3.6907
08/04/2004 04:05:00*3.6912*3.6925*3.693*3.6902
08/04/2004 04:10:00*3.692*3.6919*3.6925*3.6909
08/04/2004 04:15:00*3.6918*3.6927*3.6936*3.6918
08/04/2004 04:20:00*3.6924*3.693*3.6931*3.6913
08/04/2004 04:25:00*3.694*3.6936*3.6946*3.6925
08/04/2004 04:30:00*3.6938*3.6945*3.6949*3.6935
08/04/2004 04:35:00*3.6946*3.6945*3.6954*3.6933
08/04/2004 04:40:00*3.6948*3.6949*3.6955*3.6944
08/04/2004 04:45:00*3.6947*3.6943*3.6949*3.6903
08/04/2004 04:50:00*3.6938*3.6941*3.6952*3.693
08/04/2004 04:55:00*3.6943*3.696*3.6968*3.6941
08/04/2004 05:00:00*3.6964*3.6965*3.698*3.6953
08/04/2004 05:05:00*3.6973*3.6963*3.6977*3.6952
08/04/2004 05:10:00*3.6961*3.6925*3.6965*3.6913
08/04/2004 05:15:00*3.6915*3.6908*3.6925*3.6887
08/04/2004 05:20:00*3.6909*3.6945*3.6945*3.6887
08/04/2004 05:25:00*3.6945*3.693*3.6945*3.691
08/04/2004 05:30:00*3.6925*3.6936*3.695*3.6903
08/04/2004 05:35:00*3.6945*3.6939*3.6945*3.6935
08/04/2004 05:40:00*3.6933*3.691*3.6939*3.689
08/04/2004 05:45:00*3.6908*3.689*3.691*3.6816
08/04/2004 05:50:00*3.6896*3.69*3.6912*3.6887
08/04/2004 05:55:00*3.6899*3.6905*3.6914*3.6876
08/04/2004 06:00:00*3.6898*3.6885*3.6909*3.6885
08/04/2004 06:05:00*3.6895*3.6885*3.6923*3.6868
08/04/2004 06:10:00*3.688*3.6877*3.6948*3.686
08/04/2004 06:15:00*3.6858*3.6887*3.6903*3.6855
08/04/2004 06:20:00*3.6888*3.6873*3.6953*3.6873
08/04/2004 06:25:00*3.6878*3.6868*3.6953*3.6858
08/04/2004 06:30:00*3.6857*3.6845*3.6885*3.6835
08/04/2004 06:35:00*3.6847*3.6872*3.6888*3.6842
08/04/2004 06:40:00*3.6868*3.6873*3.6883*3.6863
08/04/2004 06:45:00*3.687*3.6875*3.6875*3.6862
08/04/2004 06:50:00*3.6876*3.6877*3.6879*3.6865
08/04/2004 06:55:00*3.6878*3.688*3.6883*3.6867
08/04/2004 07:00:00*3.6881*3.6877*3.6881*3.6875
08/04/2004 07:05:00*3.6875*3.6871*3.6877*3.6861
08/04/2004 07:10:00*3.6873*3.6867*3.6874*3.6855
08/04/2004 07:15:00*3.6865*3.6853*3.6867*3.6842
08/04/2004 07:20:00*3.685*3.6866*3.6868*3.684
08/04/2004 07:25:00*3.6853*3.6878*3.6893*3.6853
08/04/2004 07:30:00*3.6875*3.6874*3.6898*3.683
08/04/2004 07:35:00*3.6874*3.685*3.6874*3.6844
08/04/2004 07:40:00*3.6851*3.6846*3.688*3.683
08/04/2004 07:45:00*3.6857*3.6867*3.688*3.684
08/04/2004 07:50:00*3.687*3.6905*3.6915*3.6857
08/04/2004 07:55:00*3.6915*3.6902*3.6918*3.6886
08/04/2004 08:00:00*3.6898*3.6945*3.6945*3.6895
08/04/2004 08:05:00*3.6939*3.6957*3.697*3.6893
08/04/2004 08:10:00*3.6957*3.7029*3.7062*3.6915
08/04/2004 08:15:00*3.7023*3.7015*3.7031*3.7009
08/04/2004 08:20:00*3.7012*3.7019*3.7024*3.6975
08/04/2004 08:25:00*3.702*3.7*3.7029*3.699
08/04/2004 08:30:00*3.7001*3.6997*3.7038*3.6982
08/04/2004 08:35:00*3.6996*3.7004*3.7014*3.699
08/04/2004 08:40:00*3.7003*3.6985*3.7004*3.696
08/04/2004 08:45:00*3.6986*3.6977*3.6992*3.6967
08/04/2004 08:50:00*3.6978*3.6969*3.6985*3.6966
08/04/2004 08:55:00*3.6972*3.6985*3.6992*3.696
08/04/2004 09:00:00*3.6969*3.6981*3.6995*3.6969
08/04/2004 09:05:00*3.6978*3.6981*3.6986*3.6967
08/04/2004 09:10:00*3.6979*3.6987*3.6993*3.6973
08/04/2004 09:15:00*3.6986*3.6979*3.6989*3.6969
08/04/2004 09:20:00*3.6976*3.6915*3.6985*3.6915
08/04/2004 09:25:00*3.6926*3.6898*3.6931*3.6885
08/04/2004 09:30:00*3.6899*3.6915*3.6925*3.6895
08/04/2004 09:35:00*3.6925*3.6919*3.6926*3.6895
08/04/2004 09:40:00*3.692*3.6845*3.692*3.684
08/04/2004 09:45:00*3.6843*3.6827*3.686*3.6817
08/04/2004 09:50:00*3.6826*3.6847*3.68635*3.6805
08/04/2004 09:55:00*3.685*3.6863*3.6875*3.6841
08/04/2004 10:00:00*3.6858*3.6864*3.6888*3.6828
08/04/2004 10:05:00*3.6871*3.683*3.6911*3.68
08/04/2004 10:10:00*3.6831*3.6776*3.6863*3.6765
08/04/2004 10:15:00*3.6767*3.6758*3.6779*3.675
08/04/2004 10:20:00*3.6762*3.67*3.678*3.6675
08/04/2004 10:25:00*3.6699*3.6668*3.6709*3.6633
08/04/2004 10:30:00*3.6669*3.668*3.6696*3.6661
08/04/2004 10:35:00*3.6673*3.6656*3.6728*3.6643
08/04/2004 10:40:00*3.6657*3.6649*3.6664*3.6633
08/04/2004 10:45:00*3.665*3.664*3.6655*3.663
08/04/2004 10:50:00*3.6635*3.6605*3.664*3.6596
08/04/2004 10:55:00*3.6611*3.6561*3.662*3.6555
08/04/2004 11:00:00*3.656*3.6548*3.6598*3.6545
08/04/2004 11:05:00*3.6546*3.6543*3.6553*3.6515
08/04/2004 11:10:00*3.6544*3.6573*3.6595*3.6497
08/04/2004 11:15:00*3.6557*3.658*3.6584*3.6533
08/04/2004 11:20:00*3.6583*3.6553*3.6583*3.6545
08/04/2004 11:25:00*3.6566*3.6562*3.6571*3.6515
08/04/2004 11:30:00*3.65525*3.6562*3.657*3.6535
08/04/2004 11:35:00*3.6558*3.655*3.6566*3.6532
08/04/2004 11:40:00*3.6538*3.6552*3.6555*3.653
08/04/2004 11:45:00*3.6555*3.6544*3.65655*3.6532
08/04/2004 11:50:00*3.6541*3.6535*3.6545*3.6526
08/04/2004 11:55:00*3.6536*3.6555*3.65755*3.6531
08/04/2004 12:00:00*3.6543*3.6538*3.6556*3.6525
08/04/2004 12:05:00*3.654*3.6536*3.6551*3.653
08/04/2004 12:10:00*3.6535*3.6558*3.65605*3.6527
08/04/2004 12:15:00*3.6557*3.65675*3.6581*3.6525
08/04/2004 12:20:00*3.6578*3.657*3.6581*3.6561
08/04/2004 12:25:00*3.6563*3.6557*3.657*3.6557
08/04/2004 12:30:00*3.6558*3.6558*3.6558*3.6557
08/04/2004 12:35:00*3.6561*3.6588*3.6588*3.6558
08/04/2004 12:40:00*3.6595*3.6599*3.66005*3.655
08/04/2004 12:45:00*3.6598*3.6598*3.66005*3.6598
08/04/2004 12:50:00*3.6597*3.6597*3.66*3.6595
08/04/2004 12:55:00*3.6597*3.6597*3.66*3.6597
08/04/2004 13:00:00*3.6598*3.6595*3.6598*3.6595
08/04/2004 13:05:00*3.6594*3.6593*3.6595*3.6586
08/04/2004 13:10:00*3.6594*3.66*3.66*3.659
08/04/2004 13:15:00*3.66*3.6595*3.6605*3.6594
08/04/2004 13:20:00*3.6595*3.6596*3.6598*3.6594
08/04/2004 13:25:00*3.6597*3.6592*3.6597*3.6592
08/04/2004 13:30:00*3.6594*3.6592*3.6595*3.659
08/04/2004 13:35:00*3.6593*3.6595*3.6597*3.6592
08/04/2004 13:40:00*3.6594*3.6595*3.6597*3.6594
08/04/2004 13:45:00*3.6598*3.6605*3.6605*3.6595
08/04/2004 13:50:00*3.6606*3.6605*3.6606*3.6605
08/04/2004 13:55:00*3.6604*3.6604*3.6605*3.6602
08/04/2004 14:00:00*3.6603*3.6603*3.6605*3.6602
08/04/2004 14:05:00*3.6604*3.6605*3.6605*3.6603
08/04/2004 14:10:00*3.6605*3.6605*3.6605*3.6605
08/04/2004 14:15:00*3.6605*3.6605*3.6605*3.6605
08/04/2004 14:20:00*3.6604*3.6603*3.6605*3.6603
08/04/2004 14:25:00*3.661*3.6615*3.6615*3.6603
08/04/2004 14:30:00*3.6613*3.6616*3.6616*3.6613
08/04/2004 14:35:00*3.6615*3.6616*3.6616*3.66
08/04/2004 14:40:00*3.6614*3.6613*3.6617*3.661
08/04/2004 14:45:00*3.6614*3.6616*3.6617*3.6613
08/04/2004 14:50:00*3.6617*3.6606*3.6617*3.6606
08/04/2004 14:55:00*3.6606*3.66*3.6609*3.66
08/04/2004 15:00:00*3.6596*3.6604*3.661*3.6589
08/04/2004 15:05:00*3.6606*3.6603*3.6606*3.6596
08/04/2004 15:10:00*3.6601*3.66*3.6606*3.6596
08/04/2004 15:15:00*3.66*3.66*3.6603*3.6596
08/04/2004 15:20:00*3.6601*3.6606*3.6609*3.66
08/04/2004 15:25:00*3.6607*3.6606*3.6607*3.66
08/04/2004 15:30:00*3.6606*3.6604*3.6607*3.6603
08/04/2004 15:35:00*3.6604*3.6603*3.6606*3.6601
08/04/2004 15:40:00*3.6601*3.6598*3.6603*3.6598
08/04/2004 15:45:00*3.66*3.6596*3.66*3.6595
08/04/2004 15:50:00*3.6596*3.6596*3.66*3.6596
08/04/2004 15:55:00*3.6596*3.6596*3.66*3.6593
08/04/2004 16:00:00*3.6595*3.6595*3.66*3.6593
08/04/2004 16:05:00*3.6593*3.6585*3.6595*3.6579
08/04/2004 16:10:00*3.6587*3.659*3.6592*3.6584
08/04/2004 16:15:00*3.6587*3.6586*3.659*3.6583
08/04/2004 16:20:00*3.6586*3.6589*3.6589*3.6577
08/04/2004 16:25:00*3.6588*3.657*3.6589*3.657
08/04/2004 16:30:00*3.657*3.6575*3.6575*3.652
08/04/2004 16:35:00*3.6575*3.6575*3.6575*3.6575
08/04/2004 16:40:00*3.6575*3.6563*3.6575*3.6563
08/04/2004 16:45:00*3.655*3.6575*3.6575*3.655
08/04/2004 16:50:00*3.6575*3.6572*3.6575*3.6564
08/04/2004 16:55:00*3.6575*3.6555*3.6578*3.6528
08/04/2004 17:00:00*3.6555*3.6535*3.6555*3.6535
