08/02/2004 17:05:00*3.6475*3.6475*3.6475*3.6475
08/02/2004 17:10:00*3.6525*3.6525*3.6525*3.6475
08/02/2004 17:15:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 17:20:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 17:25:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 17:30:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 17:35:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 17:40:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 17:45:00*3.6578*3.6577*3.6581*3.6525
08/02/2004 17:50:00*3.6575*3.6575*3.6577*3.6572
08/02/2004 17:55:00*3.6577*3.658*3.6581*3.6575
08/02/2004 18:00:00*3.6578*3.658*3.6581*3.6578
08/02/2004 18:05:00*3.6581*3.6586*3.6586*3.6578
08/02/2004 18:10:00*3.6584*3.6595*3.6603*3.6584
08/02/2004 18:15:00*3.6594*3.6584*3.6595*3.6584
08/02/2004 18:20:00*3.6583*3.6586*3.6587*3.6578
08/02/2004 18:25:00*3.6587*3.6584*3.6591*3.6583
08/02/2004 18:30:00*3.6583*3.6586*3.6587*3.6578
08/02/2004 18:35:00*3.6587*3.6594*3.6594*3.6586
08/02/2004 18:40:00*3.6595*3.6592*3.6597*3.6586
08/02/2004 18:45:00*3.6594*3.6595*3.6597*3.6586
08/02/2004 18:50:00*3.6597*3.6595*3.6604*3.6594
08/02/2004 18:55:00*3.6597*3.6592*3.66*3.6591
08/02/2004 19:00:00*3.6591*3.6592*3.6597*3.6587
08/02/2004 19:05:00*3.6591*3.6595*3.6595*3.6584
08/02/2004 19:10:00*3.6597*3.6525*3.66*3.6525
08/02/2004 19:15:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 19:20:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 19:25:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 19:30:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 19:35:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 19:40:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 19:45:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 19:50:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 19:55:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 20:00:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 20:05:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 20:10:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 20:15:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 20:20:00*3.6525*3.6525*3.6525*3.6525
08/02/2004 20:25:00*3.6571*3.6572*3.6578*3.6525
08/02/2004 20:30:00*3.6571*3.6548*3.6572*3.6539
08/02/2004 20:35:00*3.6549*3.6549*3.6551*3.6542
08/02/2004 20:40:00*3.6551*3.6551*3.6554*3.6549
08/02/2004 20:45:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 20:50:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 20:55:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 21:00:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 21:05:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 21:10:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 21:15:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 21:20:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 21:25:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 21:30:00*3.6551*3.6551*3.6551*3.6551
08/02/2004 21:35:00*3.6555*3.6556*3.6556*3.6551
08/02/2004 21:40:00*3.6556*3.6556*3.6556*3.6556
08/02/2004 21:45:00*3.6556*3.6556*3.6556*3.6556
08/02/2004 21:50:00*3.6556*3.6556*3.6556*3.6556
08/02/2004 21:55:00*3.6556*3.6556*3.6556*3.6556
08/02/2004 22:00:00*3.6556*3.6556*3.6556*3.6556
08/02/2004 22:05:00*3.6583*3.6567*3.6583*3.6556
08/02/2004 22:10:00*3.6571*3.6556*3.6576*3.6556
08/02/2004 22:15:00*3.65585*3.65495*3.65585*3.6547
08/02/2004 22:20:00*3.6552*3.654*3.6552*3.654
08/02/2004 22:25:00*3.65435*3.6547*3.65495*3.6534
08/02/2004 22:30:00*3.65495*3.6547*3.6552*3.6547
08/02/2004 22:35:00*3.65495*3.6556*3.6556*3.6547
08/02/2004 22:40:00*3.6552*3.6547*3.6556*3.65435
08/02/2004 22:45:00*3.6552*3.65435*3.6552*3.65375
08/02/2004 22:50:00*3.6547*3.65585*3.65645*3.65435
08/02/2004 22:55:00*3.6556*3.6556*3.656*3.6552
08/02/2004 23:00:00*3.6552*3.6562*3.65645*3.6552
08/02/2004 23:05:00*3.65645*3.65585*3.65645*3.65585
08/02/2004 23:10:00*3.6562*3.6567*3.6567*3.65585
08/02/2004 23:15:00*3.6571*3.6571*3.6574*3.6567
08/02/2004 23:20:00*3.6567*3.6571*3.6571*3.65645
08/02/2004 23:25:00*3.6574*3.6577*3.658*3.6571
08/02/2004 23:30:00*3.658*3.6574*3.658*3.6571
08/02/2004 23:35:00*3.6577*3.6577*3.6577*3.6574
08/02/2004 23:40:00*3.658*3.658*3.658*3.6577
08/02/2004 23:45:00*3.6577*3.6571*3.658*3.6567
08/02/2004 23:50:00*3.6571*3.6567*3.6571*3.6566
08/02/2004 23:55:00*3.6567*3.6567*3.6567*3.6567
08/03/2004 00:00:00*3.65645*3.6567*3.6567*3.65645
08/03/2004 00:05:00*3.6566*3.6562*3.6567*3.65585
08/03/2004 00:10:00*3.65585*3.65645*3.65645*3.6557
08/03/2004 00:15:00*3.6567*3.6562*3.6567*3.656
08/03/2004 00:20:00*3.65585*3.6556*3.6562*3.6556
08/03/2004 00:25:00*3.6552*3.65495*3.6556*3.65435
08/03/2004 00:30:00*3.6547*3.65495*3.65495*3.6547
08/03/2004 00:35:00*3.6552*3.6566*3.6574*3.65495
08/03/2004 00:40:00*3.6566*3.6577*3.6577*3.6566
08/03/2004 00:45:00*3.6574*3.6567*3.6577*3.6562
08/03/2004 00:50:00*3.6566*3.658*3.6583*3.65645
08/03/2004 00:55:00*3.6583*3.6583*3.6592*3.658
08/03/2004 01:00:00*3.6586*3.658*3.6586*3.6577
08/03/2004 01:05:00*3.6583*3.6586*3.6586*3.658
08/03/2004 01:10:00*3.6589*3.66105*3.66105*3.6586
08/03/2004 01:15:00*3.6608*3.66105*3.66195*3.66045
08/03/2004 01:20:00*3.66105*3.66105*3.6613*3.6598
08/03/2004 01:25:00*3.6608*3.66195*3.6628*3.6559
08/03/2004 01:30:00*3.6623*3.6608*3.66255*3.66045
08/03/2004 01:35:00*3.66105*3.6617*3.66195*3.6598
08/03/2004 01:40:00*3.66195*3.66255*3.6628*3.6613
08/03/2004 01:45:00*3.6628*3.6617*3.6628*3.6613
08/03/2004 01:50:00*3.6613*3.6623*3.6628*3.66105
08/03/2004 01:55:00*3.6623*3.6598*3.6623*3.6592
08/03/2004 02:00:00*3.6598*3.66175*3.66175*3.6592
08/03/2004 02:05:00*3.66115*3.655*3.66545*3.655
08/03/2004 02:10:00*3.66315*3.6589*3.6649*3.655
08/03/2004 02:15:00*3.659*3.66165*3.66565*3.6571
08/03/2004 02:20:00*3.6619*3.6598*3.6619*3.65
08/03/2004 02:25:00*3.6558*3.6561*3.66015*3.6556
08/03/2004 02:30:00*3.655*3.66015*3.6613*3.649
08/03/2004 02:40:00*3.6607*3.66405*3.6649*3.655
08/03/2004 02:45:00*3.66375*3.6585*3.66555*3.6585
08/03/2004 02:50:00*3.6545*3.66*3.66005*3.65
08/03/2004 02:55:00*3.6575*3.6588*3.66005*3.6535
08/03/2004 03:00:00*3.6595*3.6569*3.6605*3.6555
08/03/2004 03:05:00*3.6597*3.6584*3.66*3.6553
08/03/2004 03:10:00*3.6589*3.6588*3.6593*3.6573
08/03/2004 03:15:00*3.6579*3.6593*3.666*3.6575
08/03/2004 03:20:00*3.6593*3.6582*3.6593*3.6568
08/03/2004 03:25:00*3.6581*3.6603*3.6618*3.656
08/03/2004 03:30:00*3.6605*3.6634*3.6643*3.6603
08/03/2004 03:35:00*3.6635*3.6663*3.6698*3.6619
08/03/2004 03:40:00*3.6659*3.6626*3.6663*3.662
08/03/2004 03:45:00*3.6627*3.6716*3.673*3.6609
08/03/2004 03:50:00*3.673*3.6715*3.6762*3.6685
08/03/2004 03:55:00*3.6715*3.68*3.6845*3.6715
08/03/2004 04:00:00*3.6803*3.6832*3.6842*3.68
08/03/2004 04:05:00*3.684*3.683*3.6844*3.6823
08/03/2004 04:10:00*3.6828*3.6843*3.6875*3.682
08/03/2004 04:15:00*3.6839*3.6816*3.6867*3.6816
08/03/2004 04:20:00*3.6825*3.6775*3.68365*3.6768
08/03/2004 04:25:00*3.6775*3.6823*3.684*3.677
08/03/2004 04:30:00*3.6828*3.6795*3.6831*3.6768
08/03/2004 04:35:00*3.6795*3.6788*3.6795*3.677
08/03/2004 04:40:00*3.6789*3.6778*3.6791*3.6765
08/03/2004 04:45:00*3.6779*3.6782*3.683*3.676
08/03/2004 04:50:00*3.6788*3.6782*3.6818*3.677
08/03/2004 04:55:00*3.6781*3.677*3.6783*3.677
08/03/2004 05:00:00*3.6768*3.6773*3.6778*3.6763
08/03/2004 05:05:00*3.6765*3.6786*3.68105*3.6763
08/03/2004 05:10:00*3.6788*3.6771*3.6788*3.6767
08/03/2004 05:15:00*3.6772*3.6789*3.6791*3.6771
08/03/2004 05:20:00*3.679*3.677*3.6803*3.6675
08/03/2004 05:25:00*3.6768*3.6753*3.677*3.6663
08/03/2004 05:30:00*3.6752*3.6763*3.6763*3.675
08/03/2004 05:35:00*3.6765*3.6765*3.6765*3.6762
08/03/2004 05:40:00*3.6766*3.6768*3.677*3.6755
08/03/2004 05:45:00*3.677*3.6769*3.6775*3.676
08/03/2004 05:50:00*3.6767*3.676*3.6775*3.6757
08/03/2004 05:55:00*3.6764*3.6762*3.677*3.6759
08/03/2004 06:00:00*3.6762*3.6757*3.6762*3.6757
08/03/2004 06:05:00*3.6755*3.675*3.6763*3.67095
08/03/2004 06:10:00*3.675*3.675*3.6752*3.6738
08/03/2004 06:15:00*3.675*3.6745*3.6755*3.6742
08/03/2004 06:20:00*3.6745*3.674*3.6755*3.674
08/03/2004 06:25:00*3.6738*3.6745*3.6745*3.6725
08/03/2004 06:30:00*3.6745*3.6735*3.6745*3.6725
08/03/2004 06:35:00*3.6738*3.6748*3.6748*3.6733
08/03/2004 06:40:00*3.675*3.6783*3.6783*3.6748
08/03/2004 06:45:00*3.6785*3.6762*3.68*3.676
08/03/2004 06:50:00*3.6763*3.6768*3.6775*3.6762
08/03/2004 06:55:00*3.6768*3.6755*3.6768*3.6753
08/03/2004 07:00:00*3.6755*3.6748*3.6755*3.6746
08/03/2004 07:05:00*3.6749*3.676*3.676*3.6741
08/03/2004 07:10:00*3.676*3.676*3.676*3.6751
08/03/2004 07:15:00*3.6755*3.6753*3.676*3.6751
08/03/2004 07:20:00*3.6755*3.677*3.6775*3.6753
08/03/2004 07:25:00*3.6775*3.677*3.6785*3.6765
08/03/2004 07:30:00*3.6778*3.677*3.6778*3.675
08/03/2004 07:35:00*3.6769*3.6743*3.6775*3.6743
08/03/2004 07:40:00*3.6755*3.6764*3.6773*3.6743
08/03/2004 07:45:00*3.677*3.6761*3.677*3.6761
08/03/2004 07:50:00*3.6764*3.6775*3.6782*3.6761
08/03/2004 07:55:00*3.6772*3.6765*3.678*3.6765
08/03/2004 08:00:00*3.677*3.6767*3.678*3.676
08/03/2004 08:05:00*3.6765*3.6775*3.678*3.676
08/03/2004 08:10:00*3.677*3.6767*3.6775*3.676
08/03/2004 08:15:00*3.6763*3.6751*3.6773*3.665
08/03/2004 08:20:00*3.675*3.6766*3.6766*3.6693
08/03/2004 08:25:00*3.6765*3.6774*3.6796*3.6764
08/03/2004 08:30:00*3.6773*3.6763*3.6778*3.6725
08/03/2004 08:35:00*3.6761*3.676*3.6763*3.6704
08/03/2004 08:40:00*3.6761*3.677*3.6788*3.6755
08/03/2004 08:45:00*3.6763*3.6786*3.681*3.6754
08/03/2004 08:50:00*3.6785*3.6758*3.6795*3.6738
08/03/2004 08:55:00*3.6757*3.679*3.68*3.6745
08/03/2004 09:00:00*3.6788*3.6929*3.6948*3.6788
08/03/2004 09:05:00*3.6936*3.6899*3.6956*3.6891
08/03/2004 09:10:00*3.6902*3.6887*3.6918*3.6865
08/03/2004 09:15:00*3.6884*3.6869*3.6931*3.6865
08/03/2004 09:20:00*3.6868*3.6857*3.6894*3.6857
08/03/2004 09:25:00*3.6858*3.6871*3.6875*3.6851
08/03/2004 09:30:00*3.6869*3.6814*3.6875*3.6802
08/03/2004 09:35:00*3.6815*3.6827*3.6849*3.6794
08/03/2004 09:40:00*3.683*3.6795*3.6858*3.6788
08/03/2004 09:45:00*3.6795*3.6804*3.6807*3.6782
08/03/2004 09:50:00*3.679*3.6795*3.6835*3.677
08/03/2004 09:55:00*3.679*3.6778*3.6803*3.677
08/03/2004 10:00:00*3.6774*3.6756*3.679*3.6698
08/03/2004 10:05:00*3.675*3.676*3.6767*3.6733
08/03/2004 10:10:00*3.6761*3.6728*3.6764*3.6683
08/03/2004 10:15:00*3.6722*3.672*3.6746*3.67
08/03/2004 10:20:00*3.6719*3.6713*3.673*3.67
08/03/2004 10:25:00*3.6718*3.6709*3.672*3.6692
08/03/2004 10:30:00*3.6705*3.6701*3.6715*3.6695
08/03/2004 10:35:00*3.6698*3.67*3.6725*3.6675
08/03/2004 10:40:00*3.6704*3.6684*3.671*3.665
08/03/2004 10:45:00*3.6682*3.6676*3.6686*3.6667
08/03/2004 10:50:00*3.6673*3.6655*3.6685*3.662
08/03/2004 10:55:00*3.6657*3.6641*3.671*3.6638
08/03/2004 11:00:00*3.664*3.6655*3.6663*3.66225
08/03/2004 11:05:00*3.6651*3.6665*3.6666*3.6639
08/03/2004 11:10:00*3.6664*3.6648*3.667*3.66225
08/03/2004 11:15:00*3.666*3.6692*3.67*3.6648
08/03/2004 11:20:00*3.6688*3.6725*3.67475*3.6683
08/03/2004 11:25:00*3.6748*3.6723*3.67495*3.6699
08/03/2004 11:30:00*3.6724*3.6723*3.6733*3.6721
08/03/2004 11:35:00*3.6724*3.67045*3.6729*3.67045
08/03/2004 11:40:00*3.6712*3.6675*3.676*3.6593
08/03/2004 11:45:00*3.6674*3.6666*3.6765*3.6606
08/03/2004 11:50:00*3.6667*3.6652*3.6673*3.6649
08/03/2004 11:55:00*3.6653*3.6678*3.6682*3.66345
08/03/2004 12:00:00*3.6679*3.6665*3.6744*3.66405
08/03/2004 12:05:00*3.66405*3.665*3.6705*3.664
08/03/2004 12:10:00*3.6647*3.6655*3.6658*3.6637
08/03/2004 12:15:00*3.6658*3.6675*3.6675*3.66
08/03/2004 12:20:00*3.6677*3.6665*3.668*3.6665
08/03/2004 12:25:00*3.6665*3.6665*3.6665*3.6665
08/03/2004 12:30:00*3.666*3.6638*3.6685*3.6635
08/03/2004 12:35:00*3.6639*3.667*3.667*3.6605
08/03/2004 12:40:00*3.66805*3.6634*3.66805*3.663
08/03/2004 12:45:00*3.6635*3.6639*3.668*3.6615
08/03/2004 12:50:00*3.6638*3.6636*3.6639*3.6635
08/03/2004 12:55:00*3.6635*3.6642*3.6644*3.6633
08/03/2004 13:00:00*3.6641*3.6639*3.6644*3.6637
08/03/2004 13:05:00*3.664*3.6637*3.6641*3.6637
08/03/2004 13:10:00*3.6639*3.6643*3.6644*3.6637
08/03/2004 13:15:00*3.6635*3.6651*3.66805*3.6605
08/03/2004 13:20:00*3.665*3.6644*3.6656*3.66
08/03/2004 13:25:00*3.6643*3.6654*3.669*3.6642
08/03/2004 13:30:00*3.6652*3.6654*3.6655*3.6652
08/03/2004 13:35:00*3.6654*3.667*3.667*3.6654
08/03/2004 13:40:00*3.662*3.6645*3.667*3.6613
08/03/2004 13:45:00*3.6666*3.6666*3.6666*3.6645
08/03/2004 13:50:00*3.6663*3.6659*3.6666*3.6659
08/03/2004 13:55:00*3.6662*3.6662*3.6662*3.6659
08/03/2004 14:00:00*3.667*3.6663*3.667*3.6662
08/03/2004 14:05:00*3.6664*3.6664*3.6664*3.6663
08/03/2004 14:10:00*3.6664*3.6667*3.6667*3.6664
08/03/2004 14:15:00*3.6667*3.6651*3.6667*3.6651
08/03/2004 14:20:00*3.6651*3.6658*3.6658*3.6651
08/03/2004 14:25:00*3.6658*3.6674*3.6674*3.6658
08/03/2004 14:30:00*3.6674*3.6665*3.6674*3.6664
08/03/2004 14:35:00*3.6663*3.6666*3.6666*3.6663
08/03/2004 14:40:00*3.6666*3.6668*3.6669*3.6666
08/03/2004 14:45:00*3.6667*3.6668*3.6669*3.6667
08/03/2004 14:50:00*3.6669*3.6675*3.6675*3.6667
08/03/2004 14:55:00*3.6674*3.6669*3.6675*3.6669
08/03/2004 15:00:00*3.667*3.6671*3.6671*3.6665
08/03/2004 15:05:00*3.6669*3.6667*3.6671*3.6666
08/03/2004 15:10:00*3.6666*3.6664*3.6667*3.6663
08/03/2004 15:15:00*3.6665*3.6663*3.6665*3.6663
08/03/2004 15:20:00*3.6664*3.6663*3.6665*3.6663
08/03/2004 15:25:00*3.6663*3.6663*3.6663*3.6663
08/03/2004 15:30:00*3.6663*3.6663*3.6664*3.6663
08/03/2004 15:35:00*3.6665*3.6666*3.6669*3.6663
08/03/2004 15:40:00*3.6667*3.6666*3.6668*3.6665
08/03/2004 15:45:00*3.6668*3.6669*3.6669*3.6666
08/03/2004 15:50:00*3.6668*3.6658*3.6673*3.6658
08/03/2004 15:55:00*3.6661*3.666*3.6664*3.6658
08/03/2004 16:00:00*3.6661*3.6652*3.6661*3.6651
08/03/2004 16:05:00*3.6651*3.6652*3.6652*3.6648
08/03/2004 16:10:00*3.6651*3.665*3.6652*3.6648
08/03/2004 16:15:00*3.6649*3.6651*3.6652*3.6647
08/03/2004 16:20:00*3.6652*3.6652*3.6655*3.665
08/03/2004 16:25:00*3.6654*3.6658*3.6661*3.6651
08/03/2004 16:30:00*3.6657*3.6658*3.6663*3.6654
08/03/2004 16:35:00*3.666*3.6655*3.666*3.6651
08/03/2004 16:40:00*3.6658*3.6658*3.6664*3.6655
08/03/2004 16:45:00*3.666*3.6655*3.6661*3.6655
08/03/2004 16:50:00*3.6657*3.6646*3.6658*3.6645
08/03/2004 16:55:00*3.6645*3.6665*3.6679*3.6643
08/03/2004 17:00:00*3.6666*3.6645*3.6666*3.6645
