08/01/2004 17:05:00*3.6345*3.6345*3.644*3.6345
08/01/2004 17:10:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 17:15:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 17:20:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 17:25:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 17:30:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 17:35:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 17:40:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 17:45:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 17:50:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 17:55:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 18:00:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 18:05:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 18:10:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 18:15:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 18:20:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 18:25:00*3.6345*3.6345*3.6345*3.6345
08/01/2004 18:30:00*3.6345*3.6313*3.6345*3.6313
08/01/2004 18:35:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 18:40:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 18:45:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 18:50:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 18:55:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:00:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:05:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:10:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:15:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:20:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:25:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:30:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:35:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:40:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:45:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:50:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 19:55:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:00:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:05:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:10:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:15:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:20:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:25:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:30:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:35:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:40:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:45:00*3.6313*3.6313*3.6313*3.6313
08/01/2004 20:50:00*3.625*3.6248*3.6313*3.6248
08/01/2004 20:55:00*3.6248*3.6225*3.626*3.6225
08/01/2004 21:00:00*3.623*3.6273*3.6273*3.6225
08/01/2004 21:05:00*3.624*3.624*3.6273*3.624
08/01/2004 21:10:00*3.624*3.624*3.624*3.624
08/01/2004 21:15:00*3.624*3.6245*3.629*3.624
08/01/2004 21:20:00*3.6245*3.6273*3.6273*3.6245
08/01/2004 21:25:00*3.6273*3.6245*3.6273*3.6245
08/01/2004 21:30:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 21:35:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 21:40:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 21:45:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 21:50:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 21:55:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:00:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:05:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:10:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:15:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:20:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:25:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:30:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:35:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:40:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:45:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:50:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 22:55:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:00:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:05:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:10:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:15:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:20:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:25:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:30:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:35:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:40:00*3.6245*3.6245*3.6245*3.6245
08/01/2004 23:45:00*3.6245*3.6358*3.6359*3.6245
08/01/2004 23:50:00*3.6359*3.6363*3.6365*3.6358
08/01/2004 23:55:00*3.6362*3.6359*3.6363*3.6357
08/02/2004 00:00:00*3.6358*3.6365*3.6365*3.6357
08/02/2004 00:05:00*3.6366*3.6366*3.6366*3.6362
08/02/2004 00:10:00*3.6367*3.6363*3.6372*3.6362
08/02/2004 00:15:00*3.6364*3.6363*3.6365*3.6362
08/02/2004 00:20:00*3.6363*3.6364*3.6364*3.6362
08/02/2004 00:25:00*3.6364*3.6363*3.6364*3.6362
08/02/2004 00:30:00*3.6363*3.6363*3.6364*3.6362
08/02/2004 00:35:00*3.6363*3.6364*3.6365*3.6363
08/02/2004 00:40:00*3.6364*3.6366*3.6366*3.6364
08/02/2004 00:45:00*3.6365*3.6364*3.6366*3.6363
08/02/2004 00:50:00*3.6363*3.6362*3.6365*3.636
08/02/2004 00:55:00*3.6361*3.6356*3.6362*3.6356
08/02/2004 01:00:00*3.6357*3.6361*3.6362*3.6356
08/02/2004 01:05:00*3.6362*3.6372*3.6375*3.6361
08/02/2004 01:10:00*3.6369*3.6369*3.6372*3.6366
08/02/2004 01:15:00*3.6367*3.6369*3.6372*3.6367
08/02/2004 01:20:00*3.6369*3.6373*3.6381*3.6369
08/02/2004 01:25:00*3.6379*3.6378*3.6382*3.6373
08/02/2004 01:30:00*3.6378*3.6378*3.6379*3.6367
08/02/2004 01:35:00*3.6376*3.6381*3.6381*3.6375
08/02/2004 01:40:00*3.6381*3.6382*3.6382*3.6381
08/02/2004 01:45:00*3.6381*3.6395*3.6399*3.6381
08/02/2004 01:50:00*3.6396*3.6387*3.6396*3.6385
08/02/2004 01:55:00*3.6385*3.6387*3.6395*3.6384
08/02/2004 02:00:00*3.6385*3.6387*3.6387*3.6379
08/02/2004 02:05:00*3.6398*3.6404*3.6405*3.6387
08/02/2004 02:10:00*3.6406*3.6404*3.6407*3.6404
08/02/2004 02:15:00*3.6403*3.6404*3.6409*3.6402
08/02/2004 02:20:00*3.6404*3.635*3.6404*3.635
08/02/2004 02:25:00*3.635*3.635*3.635*3.635
08/02/2004 02:30:00*3.635*3.635*3.635*3.635
08/02/2004 02:35:00*3.6363*3.6363*3.6363*3.635
08/02/2004 02:40:00*3.6363*3.6363*3.6363*3.6363
08/02/2004 02:45:00*3.6363*3.6363*3.6363*3.6363
08/02/2004 02:50:00*3.6363*3.6363*3.6363*3.6363
08/02/2004 02:55:00*3.6368*3.6363*3.6373*3.6363
08/02/2004 03:00:00*3.6363*3.6363*3.6363*3.6363
08/02/2004 03:05:00*3.63505*3.6364*3.6364*3.635
08/02/2004 03:10:00*3.6364*3.6335*3.6367*3.6335
08/02/2004 03:15:00*3.6335*3.633*3.6335*3.633
08/02/2004 03:20:00*3.6355*3.6365*3.6365*3.633
08/02/2004 03:25:00*3.6365*3.6335*3.6365*3.6335
08/02/2004 03:30:00*3.6335*3.6351*3.6356*3.6331
08/02/2004 03:35:00*3.6351*3.6345*3.6359*3.6345
08/02/2004 03:40:00*3.6348*3.6316*3.6353*3.63025
08/02/2004 03:45:00*3.6319*3.6318*3.6328*3.631
08/02/2004 03:50:00*3.6318*3.633*3.6338*3.6315
08/02/2004 03:55:00*3.6325*3.631*3.633*3.6308
08/02/2004 04:00:00*3.6313*3.6283*3.6317*3.6283
08/02/2004 04:05:00*3.6291*3.6293*3.6304*3.6283
08/02/2004 04:10:00*3.6293*3.6295*3.6299*3.6293
08/02/2004 04:15:00*3.6296*3.6299*3.6308*3.6294
08/02/2004 04:20:00*3.63*3.6292*3.6305*3.6289
08/02/2004 04:25:00*3.6293*3.629*3.6307*3.629
08/02/2004 04:30:00*3.6288*3.6308*3.631*3.6288
08/02/2004 04:35:00*3.6305*3.631*3.6315*3.6301
08/02/2004 04:40:00*3.6305*3.6295*3.631*3.6287
08/02/2004 04:45:00*3.629*3.628*3.6295*3.6261
08/02/2004 04:50:00*3.6285*3.6268*3.6285*3.6268
08/02/2004 04:55:00*3.6267*3.629*3.629*3.6267
08/02/2004 05:00:00*3.6289*3.6273*3.629*3.6266
08/02/2004 05:05:00*3.628*3.6248*3.628*3.623
08/02/2004 05:10:00*3.6248*3.6245*3.6255*3.6214
08/02/2004 05:15:00*3.6255*3.626*3.6268*3.6245
08/02/2004 05:20:00*3.6262*3.6259*3.6263*3.6259
08/02/2004 05:25:00*3.6267*3.6268*3.6268*3.6259
08/02/2004 05:30:00*3.6269*3.6267*3.6272*3.6267
08/02/2004 05:35:00*3.6274*3.6283*3.6299*3.6267
08/02/2004 05:40:00*3.6284*3.629*3.6295*3.627
08/02/2004 05:45:00*3.6285*3.628*3.629*3.6278
08/02/2004 05:50:00*3.6284*3.6278*3.6284*3.6277
08/02/2004 05:55:00*3.6276*3.629*3.629*3.6272
08/02/2004 06:00:00*3.6282*3.63*3.63*3.628
08/02/2004 06:05:00*3.6308*3.628*3.6331*3.628
08/02/2004 06:10:00*3.6289*3.629*3.6305*3.6279
08/02/2004 06:15:00*3.6292*3.6295*3.63*3.629
08/02/2004 06:20:00*3.6297*3.6308*3.631*3.6295
08/02/2004 06:25:00*3.6307*3.6292*3.631*3.6283
08/02/2004 06:30:00*3.6291*3.6296*3.63*3.6291
08/02/2004 06:35:00*3.6295*3.63*3.63*3.6295
08/02/2004 06:40:00*3.6298*3.6295*3.63*3.6295
08/02/2004 06:45:00*3.6297*3.6287*3.6303*3.6255
08/02/2004 06:50:00*3.6288*3.6282*3.629*3.6282
08/02/2004 06:55:00*3.6281*3.6283*3.6293*3.6276
08/02/2004 07:00:00*3.6283*3.6303*3.6308*3.6282
08/02/2004 07:05:00*3.6303*3.631*3.6315*3.6265
08/02/2004 07:10:00*3.631*3.6312*3.6314*3.6297
08/02/2004 07:15:00*3.6313*3.6317*3.632*3.6302
08/02/2004 07:20:00*3.6318*3.631*3.632*3.6302
08/02/2004 07:25:00*3.6313*3.6315*3.6316*3.6295
08/02/2004 07:30:00*3.6315*3.632*3.6331*3.631
08/02/2004 07:35:00*3.6319*3.6318*3.6327*3.6307
08/02/2004 07:40:00*3.632*3.6325*3.6325*3.6318
08/02/2004 07:45:00*3.6334*3.6333*3.6343*3.6325
08/02/2004 07:50:00*3.6332*3.634*3.634*3.6327
08/02/2004 07:55:00*3.6345*3.6333*3.6345*3.6333
08/02/2004 08:00:00*3.6332*3.633*3.6333*3.633
08/02/2004 08:05:00*3.6333*3.6333*3.6333*3.633
08/02/2004 08:10:00*3.6338*3.6336*3.6341*3.6333
08/02/2004 08:15:00*3.6339*3.6375*3.6375*3.6335
08/02/2004 08:20:00*3.6373*3.6356*3.6375*3.635
08/02/2004 08:25:00*3.6358*3.6371*3.6375*3.6356
08/02/2004 08:30:00*3.637*3.636*3.6372*3.636
08/02/2004 08:35:00*3.636*3.636*3.637*3.636
08/02/2004 08:40:00*3.6363*3.637*3.6383*3.636
08/02/2004 08:45:00*3.6369*3.6373*3.6373*3.6364
08/02/2004 08:50:00*3.6372*3.638*3.638*3.6367
08/02/2004 08:55:00*3.6388*3.639*3.64*3.6378
08/02/2004 09:00:00*3.64*3.642*3.642*3.639
08/02/2004 09:05:00*3.6418*3.642*3.6423*3.6415
08/02/2004 09:10:00*3.6419*3.6411*3.642*3.6404
08/02/2004 09:15:00*3.6408*3.6415*3.6416*3.6407
08/02/2004 09:20:00*3.6423*3.6425*3.6431*3.6415
08/02/2004 09:25:00*3.6425*3.6423*3.6438*3.6415
08/02/2004 09:30:00*3.643*3.642*3.64455*3.6415
08/02/2004 09:35:00*3.6415*3.6435*3.645*3.6415
08/02/2004 09:40:00*3.6453*3.6458*3.6458*3.6435
08/02/2004 09:45:00*3.6468*3.6553*3.6565*3.6458
08/02/2004 09:50:00*3.6554*3.6565*3.6578*3.655
08/02/2004 09:55:00*3.6558*3.6553*3.6565*3.65055
08/02/2004 10:00:00*3.6545*3.6541*3.6554*3.6529
08/02/2004 10:05:00*3.6536*3.653*3.6548*3.6485
08/02/2004 10:10:00*3.652*3.6508*3.6553*3.6508
08/02/2004 10:15:00*3.6507*3.6495*3.6508*3.649
08/02/2004 10:20:00*3.6495*3.6527*3.654*3.6495
08/02/2004 10:25:00*3.6528*3.6515*3.6535*3.6501
08/02/2004 10:30:00*3.6518*3.6519*3.6525*3.6509
08/02/2004 10:35:00*3.6521*3.6518*3.6521*3.6515
08/02/2004 10:40:00*3.6519*3.6535*3.656*3.6518
08/02/2004 10:45:00*3.6536*3.6538*3.6575*3.6535
08/02/2004 10:50:00*3.6575*3.6543*3.6575*3.653
08/02/2004 10:55:00*3.6533*3.6499*3.6543*3.6463
08/02/2004 11:00:00*3.6509*3.6499*3.6515*3.6428
08/02/2004 11:05:00*3.65*3.65*3.6545*3.6453
08/02/2004 11:10:00*3.6501*3.652*3.6531*3.6463
08/02/2004 11:15:00*3.6508*3.6514*3.6555*3.6508
08/02/2004 11:20:00*3.6508*3.6509*3.6555*3.6507
08/02/2004 11:25:00*3.6529*3.6506*3.6529*3.6499
08/02/2004 11:30:00*3.6505*3.6503*3.6512*3.6415
08/02/2004 11:35:00*3.6506*3.6505*3.653*3.6466
08/02/2004 11:40:00*3.6506*3.65*3.652*3.6483
08/02/2004 11:45:00*3.65105*3.6507*3.6522*3.65
08/02/2004 11:50:00*3.6505*3.6505*3.6516*3.6494
08/02/2004 11:55:00*3.6503*3.6496*3.6513*3.6491
08/02/2004 12:00:00*3.6498*3.6513*3.6519*3.6472
08/02/2004 12:05:00*3.6512*3.6506*3.6514*3.6475
08/02/2004 12:10:00*3.6504*3.6529*3.6533*3.6501
08/02/2004 12:15:00*3.653*3.6527*3.6533*3.6524
08/02/2004 12:20:00*3.6526*3.6518*3.6527*3.6518
08/02/2004 12:25:00*3.652*3.6521*3.6524*3.6515
08/02/2004 12:30:00*3.6521*3.6518*3.6521*3.6517
08/02/2004 12:35:00*3.6515*3.6509*3.6518*3.6504
08/02/2004 12:40:00*3.6506*3.6498*3.6515*3.6495
08/02/2004 12:45:00*3.65*3.6511*3.6512*3.6492
08/02/2004 12:50:00*3.6512*3.65*3.6512*3.6497
08/02/2004 12:55:00*3.6498*3.6497*3.65*3.6494
08/02/2004 13:00:00*3.6498*3.6502*3.6506*3.6497
08/02/2004 13:05:00*3.6504*3.6524*3.6533*3.6502
08/02/2004 13:10:00*3.6523*3.6526*3.6529*3.6521
08/02/2004 13:15:00*3.6527*3.6527*3.653*3.6524
08/02/2004 13:20:00*3.6529*3.6524*3.6529*3.6524
08/02/2004 13:25:00*3.6526*3.6539*3.6545*3.6521
08/02/2004 13:30:00*3.6538*3.6536*3.6544*3.6533
08/02/2004 13:35:00*3.6538*3.6535*3.6539*3.6533
08/02/2004 13:40:00*3.6536*3.6542*3.6544*3.6533
08/02/2004 13:45:00*3.6544*3.6541*3.6551*3.6541
08/02/2004 13:50:00*3.6539*3.6542*3.6542*3.6536
08/02/2004 13:55:00*3.6541*3.6536*3.6542*3.6533
08/02/2004 14:00:00*3.6535*3.6539*3.6542*3.6533
08/02/2004 14:05:00*3.6545*3.6518*3.6545*3.6518
08/02/2004 14:10:00*3.6519*3.6506*3.6519*3.6504
08/02/2004 14:15:00*3.6504*3.6524*3.6524*3.6501
08/02/2004 14:20:00*3.6526*3.6526*3.653*3.6521
08/02/2004 14:25:00*3.6526*3.6535*3.6536*3.6526
08/02/2004 14:30:00*3.6533*3.6527*3.6535*3.6524
08/02/2004 14:35:00*3.653*3.6515*3.653*3.6512
08/02/2004 14:40:00*3.6517*3.652*3.6521*3.6515
08/02/2004 14:45:00*3.6518*3.6526*3.6527*3.6518
08/02/2004 14:50:00*3.6527*3.653*3.653*3.6524
08/02/2004 14:55:00*3.6533*3.6518*3.6536*3.6518
08/02/2004 15:00:00*3.652*3.652*3.6523*3.6518
08/02/2004 15:05:00*3.6524*3.6524*3.6535*3.652
08/02/2004 15:10:00*3.6523*3.6521*3.6524*3.6518
08/02/2004 15:15:00*3.6521*3.6518*3.6535*3.6516
08/02/2004 15:20:00*3.6519*3.6521*3.6521*3.6516
08/02/2004 15:25:00*3.6518*3.6505*3.6521*3.6504
08/02/2004 15:30:00*3.6504*3.6505*3.6505*3.6504
08/02/2004 15:35:00*3.6505*3.6505*3.6509*3.6505
08/02/2004 15:40:00*3.6505*3.6503*3.6535*3.6502
08/02/2004 15:45:00*3.6504*3.6506*3.6507*3.6503
08/02/2004 15:50:00*3.6507*3.6507*3.651*3.6505
08/02/2004 15:55:00*3.6505*3.651*3.651*3.6505
08/02/2004 16:00:00*3.6509*3.6507*3.651*3.6502
08/02/2004 16:05:00*3.6508*3.6509*3.651*3.6507
08/02/2004 16:10:00*3.6508*3.6506*3.6509*3.6506
08/02/2004 16:15:00*3.6507*3.6507*3.6508*3.6503
08/02/2004 16:20:00*3.6506*3.6508*3.6509*3.6462
08/02/2004 16:25:00*3.6507*3.6505*3.6508*3.6505
08/02/2004 16:30:00*3.6506*3.6505*3.6509*3.6505
08/02/2004 16:35:00*3.6504*3.6505*3.6505*3.6503
08/02/2004 16:40:00*3.6507*3.6507*3.6509*3.6505
08/02/2004 16:45:00*3.6508*3.6508*3.6509*3.6507
08/02/2004 16:50:00*3.6509*3.6512*3.6513*3.6508
08/02/2004 16:55:00*3.6511*3.6512*3.6513*3.6511
08/02/2004 17:00:00*3.6513*3.6475*3.6525*3.6475
