07/29/2004 17:05:00*3.6319*3.6302*3.6319*3.6295
07/29/2004 17:10:00*3.6306*3.6321*3.6321*3.6293
07/29/2004 17:15:00*3.6318*3.6342*3.6342*3.6318
07/29/2004 17:20:00*3.634*3.6337*3.6342*3.633
07/29/2004 17:25:00*3.6338*3.6342*3.6344*3.6337
07/29/2004 17:30:00*3.6344*3.6345*3.6348*3.6342
07/29/2004 17:35:00*3.6347*3.6378*3.6378*3.6345
07/29/2004 17:40:00*3.6379*3.6375*3.6382*3.6375
07/29/2004 17:45:00*3.6376*3.639*3.639*3.6375
07/29/2004 17:50:00*3.6393*3.639*3.6393*3.639
07/29/2004 17:55:00*3.6392*3.6368*3.6392*3.6368
07/29/2004 18:00:00*3.6383*3.6383*3.6383*3.6368
07/29/2004 18:05:00*3.6381*3.6392*3.6392*3.6374
07/29/2004 18:10:00*3.6393*3.63155*3.6396*3.63155
07/29/2004 18:15:00*3.6349*3.6352*3.6352*3.63155
07/29/2004 18:20:00*3.6351*3.635*3.6352*3.6349
07/29/2004 18:25:00*3.6351*3.6358*3.6358*3.635
07/29/2004 18:30:00*3.6357*3.6357*3.6358*3.6353
07/29/2004 18:35:00*3.6354*3.6354*3.6357*3.6353
07/29/2004 18:40:00*3.6352*3.6351*3.6354*3.6349
07/29/2004 18:45:00*3.6352*3.6352*3.6354*3.6351
07/29/2004 18:50:00*3.6354*3.6352*3.6356*3.6352
07/29/2004 18:55:00*3.6353*3.6354*3.6354*3.6352
07/29/2004 19:00:00*3.6355*3.6354*3.6355*3.6354
07/29/2004 19:05:00*3.6355*3.6355*3.6355*3.6354
07/29/2004 19:10:00*3.6357*3.6354*3.6361*3.6354
07/29/2004 19:15:00*3.6355*3.6356*3.6357*3.6354
07/29/2004 19:20:00*3.6357*3.6356*3.636*3.6355
07/29/2004 19:25:00*3.6357*3.6353*3.6357*3.635
07/29/2004 19:30:00*3.6354*3.6353*3.6355*3.635
07/29/2004 19:35:00*3.6352*3.6352*3.6353*3.6352
07/29/2004 19:40:00*3.6351*3.6346*3.6352*3.6345
07/29/2004 19:45:00*3.6345*3.6345*3.6346*3.6345
07/29/2004 19:50:00*3.6346*3.6345*3.6346*3.6345
07/29/2004 19:55:00*3.6346*3.6348*3.6349*3.6345
07/29/2004 20:00:00*3.6349*3.6354*3.6354*3.6348
07/29/2004 20:05:00*3.6353*3.6355*3.6359*3.6353
07/29/2004 20:10:00*3.6357*3.6364*3.6368*3.6355
07/29/2004 20:15:00*3.6365*3.6363*3.6368*3.6293
07/29/2004 20:20:00*3.6362*3.6352*3.6363*3.6352
07/29/2004 20:25:00*3.6351*3.635*3.6353*3.6345
07/29/2004 20:30:00*3.6351*3.6345*3.6351*3.6345
07/29/2004 20:35:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 20:40:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 20:45:00*3.6346*3.6351*3.6352*3.6345
07/29/2004 20:50:00*3.6352*3.6354*3.6355*3.6349
07/29/2004 20:55:00*3.6353*3.6355*3.636*3.6353
07/29/2004 21:00:00*3.6357*3.6355*3.6361*3.6355
07/29/2004 21:05:00*3.6354*3.6355*3.6357*3.6354
07/29/2004 21:10:00*3.6354*3.6351*3.6355*3.6349
07/29/2004 21:15:00*3.6352*3.6353*3.6354*3.6351
07/29/2004 21:20:00*3.6352*3.6345*3.6353*3.6345
07/29/2004 21:25:00*3.6346*3.6346*3.6346*3.628
07/29/2004 21:30:00*3.6345*3.6355*3.6355*3.6345
07/29/2004 21:35:00*3.6354*3.6352*3.6355*3.6348
07/29/2004 21:40:00*3.6351*3.6348*3.6352*3.6346
07/29/2004 21:45:00*3.6346*3.6358*3.636*3.6346
07/29/2004 21:50:00*3.6357*3.6355*3.6361*3.6355
07/29/2004 21:55:00*3.6354*3.6352*3.6356*3.635
07/29/2004 22:00:00*3.6349*3.6349*3.6352*3.6347
07/29/2004 22:05:00*3.6347*3.6349*3.6349*3.6347
07/29/2004 22:10:00*3.6349*3.6351*3.6351*3.6349
07/29/2004 22:15:00*3.6352*3.6354*3.6355*3.6351
07/29/2004 22:20:00*3.6355*3.6353*3.6355*3.6352
07/29/2004 22:25:00*3.6353*3.6348*3.6353*3.6348
07/29/2004 22:30:00*3.6349*3.6345*3.6349*3.6345
07/29/2004 22:35:00*3.6345*3.6345*3.6346*3.6345
07/29/2004 22:40:00*3.6345*3.6346*3.6349*3.6345
07/29/2004 22:45:00*3.6346*3.6345*3.6346*3.6345
07/29/2004 22:50:00*3.6345*3.6345*3.6346*3.6345
07/29/2004 22:55:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:00:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:05:00*3.6346*3.6345*3.6346*3.6345
07/29/2004 23:10:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:15:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:20:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:25:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:30:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:35:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:40:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:45:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:50:00*3.6345*3.6345*3.6345*3.6345
07/29/2004 23:55:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:00:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:05:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:10:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:15:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:20:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:25:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:30:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:35:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:40:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:45:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:50:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 00:55:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:00:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:05:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:10:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:15:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:20:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:25:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:30:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:35:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:40:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:45:00*3.6345*3.6345*3.6345*3.6345
07/30/2004 01:50:00*3.6345*3.6346*3.6346*3.6345
07/30/2004 01:55:00*3.6345*3.6364*3.6364*3.6345
07/30/2004 02:00:00*3.6364*3.637*3.6379*3.63
07/30/2004 02:05:00*3.6373*3.63605*3.63755*3.635
07/30/2004 02:10:00*3.6357*3.6357*3.63635*3.63545
07/30/2004 02:15:00*3.63545*3.63725*3.63815*3.635
07/30/2004 02:20:00*3.63755*3.637*3.63845*3.635
07/30/2004 02:25:00*3.6364*3.63745*3.63775*3.6313
07/30/2004 02:30:00*3.63775*3.63685*3.63805*3.63505
07/30/2004 02:35:00*3.63715*3.63685*3.63715*3.63565
07/30/2004 02:40:00*3.6366*3.6356*3.6394*3.6354
07/30/2004 02:45:00*3.6357*3.63635*3.6375*3.6333
07/30/2004 02:50:00*3.636*3.6348*3.63635*3.6339
07/30/2004 02:55:00*3.6347*3.63555*3.6358*3.63365
07/30/2004 03:00:00*3.63865*3.637*3.6399*3.63475
07/30/2004 03:05:00*3.63635*3.6385*3.6385*3.6352
07/30/2004 03:10:00*3.6385*3.6403*3.6425*3.637
07/30/2004 03:15:00*3.6423*3.6397*3.6423*3.6393
07/30/2004 03:20:00*3.6398*3.639*3.6406*3.6382
07/30/2004 03:25:00*3.6384*3.6384*3.641*3.6382
07/30/2004 03:30:00*3.6387*3.638*3.6412*3.638
07/30/2004 03:35:00*3.6389*3.639*3.6393*3.638
07/30/2004 03:40:00*3.6382*3.6408*3.6408*3.6382
07/30/2004 03:45:00*3.6413*3.6388*3.6413*3.6382
07/30/2004 03:50:00*3.637*3.6401*3.6416*3.637
07/30/2004 03:55:00*3.6393*3.639*3.6401*3.639
07/30/2004 04:00:00*3.6397*3.6393*3.6398*3.639
07/30/2004 04:05:00*3.639*3.6395*3.64*3.639
07/30/2004 04:10:00*3.6398*3.641*3.6413*3.6395
07/30/2004 04:15:00*3.6408*3.64*3.6413*3.6395
07/30/2004 04:20:00*3.6394*3.6392*3.6409*3.6388
07/30/2004 04:25:00*3.6393*3.635*3.6409*3.6338
07/30/2004 04:30:00*3.6343*3.6318*3.635*3.6307
07/30/2004 04:35:00*3.6326*3.6313*3.6328*3.6313
07/30/2004 04:40:00*3.6322*3.6315*3.6342*3.6305
07/30/2004 04:45:00*3.6316*3.633*3.6341*3.6315
07/30/2004 04:50:00*3.6332*3.6331*3.6347*3.6313
07/30/2004 04:55:00*3.6332*3.631*3.6357*3.6298
07/30/2004 05:00:00*3.6275*3.6297*3.631*3.626
07/30/2004 05:05:00*3.629*3.6314*3.63465*3.6265
07/30/2004 05:10:00*3.6322*3.6348*3.6372*3.631
07/30/2004 05:15:00*3.6342*3.6323*3.6357*3.6285
07/30/2004 05:20:00*3.6322*3.6315*3.6327*3.6308
07/30/2004 05:25:00*3.6322*3.6323*3.6347*3.6313
07/30/2004 05:30:00*3.6323*3.633*3.6349*3.6296
07/30/2004 05:35:00*3.6328*3.6293*3.6339*3.6287
07/30/2004 05:40:00*3.6323*3.633*3.6361*3.6293
07/30/2004 05:45:00*3.6341*3.6354*3.6363*3.6308
07/30/2004 05:50:00*3.635*3.6342*3.6361*3.631
07/30/2004 05:55:00*3.63*3.6311*3.6349*3.63
07/30/2004 06:00:00*3.6332*3.6333*3.6349*3.63
07/30/2004 06:05:00*3.6333*3.6335*3.6346*3.63
07/30/2004 06:10:00*3.6333*3.6333*3.6346*3.6302
07/30/2004 06:15:00*3.6335*3.6353*3.6383*3.632
07/30/2004 06:20:00*3.6348*3.634*3.6366*3.63
07/30/2004 06:25:00*3.6349*3.6318*3.6356*3.628
07/30/2004 06:30:00*3.6318*3.6315*3.6341*3.6285
07/30/2004 06:35:00*3.6315*3.6314*3.6337*3.6272
07/30/2004 06:40:00*3.6313*3.6333*3.6356*3.6293
07/30/2004 06:45:00*3.6302*3.6346*3.6346*3.6297
07/30/2004 06:50:00*3.6335*3.6343*3.6352*3.6302
07/30/2004 06:55:00*3.6354*3.634*3.6354*3.631
07/30/2004 07:00:00*3.6345*3.6372*3.6411*3.6315
07/30/2004 07:05:00*3.6378*3.6375*3.6394*3.6353
07/30/2004 07:10:00*3.6377*3.6375*3.6391*3.6373
07/30/2004 07:15:00*3.6375*3.6367*3.6381*3.6365
07/30/2004 07:20:00*3.6368*3.6423*3.6435*3.6355
07/30/2004 07:25:00*3.6394*3.6395*3.6423*3.6393
07/30/2004 07:30:00*3.6394*3.6409*3.6421*3.6393
07/30/2004 07:35:00*3.6403*3.643*3.643*3.639
07/30/2004 07:40:00*3.6429*3.642*3.6445*3.6412
07/30/2004 07:45:00*3.6411*3.6413*3.6426*3.6408
07/30/2004 07:50:00*3.6412*3.6432*3.6455*3.64
07/30/2004 07:55:00*3.6431*3.642*3.6445*3.6413
07/30/2004 08:00:00*3.642*3.64025*3.6425*3.6385
07/30/2004 08:05:00*3.6404*3.6412*3.642*3.6397
07/30/2004 08:10:00*3.6415*3.6467*3.6489*3.6412
07/30/2004 08:15:00*3.6468*3.6471*3.6491*3.6408
07/30/2004 08:20:00*3.6464*3.6473*3.6518*3.6464
07/30/2004 08:25:00*3.6473*3.6469*3.6494*3.6458
07/30/2004 08:30:00*3.6466*3.6481*3.6496*3.6462
07/30/2004 08:35:00*3.6476*3.6399*3.6483*3.6353
07/30/2004 08:40:00*3.6428*3.6344*3.6428*3.6339
07/30/2004 08:45:00*3.6348*3.6282*3.637*3.6255
07/30/2004 08:50:00*3.6247*3.6276*3.6283*3.6236
07/30/2004 08:55:00*3.6278*3.628*3.63255*3.6253
07/30/2004 09:00:00*3.6275*3.6273*3.6287*3.6255
07/30/2004 09:05:00*3.627*3.6288*3.632*3.6255
07/30/2004 09:10:00*3.6287*3.6281*3.63225*3.625
07/30/2004 09:15:00*3.6286*3.6281*3.6338*3.6266
07/30/2004 09:20:00*3.6279*3.6292*3.6297*3.6272
07/30/2004 09:25:00*3.6285*3.6283*3.631*3.6277
07/30/2004 09:30:00*3.6275*3.6267*3.6283*3.626
07/30/2004 09:35:00*3.6258*3.627*3.6271*3.6255
07/30/2004 09:40:00*3.6272*3.6267*3.629*3.6257
07/30/2004 09:45:00*3.6268*3.6268*3.629*3.6267
07/30/2004 09:50:00*3.6271*3.6258*3.628*3.6231
07/30/2004 09:55:00*3.6257*3.6275*3.628*3.6225
07/30/2004 10:00:00*3.6258*3.6253*3.6275*3.6253
07/30/2004 10:05:00*3.6295*3.624*3.632*3.6216
07/30/2004 10:10:00*3.6213*3.6258*3.62925*3.62
07/30/2004 10:15:00*3.6268*3.6235*3.6298*3.6235
07/30/2004 10:20:00*3.626*3.628*3.6294*3.6235
07/30/2004 10:25:00*3.6282*3.6323*3.6325*3.626
07/30/2004 10:30:00*3.6322*3.6302*3.6351*3.6275
07/30/2004 10:35:00*3.63*3.6328*3.6334*3.6296
07/30/2004 10:40:00*3.6322*3.6328*3.6338*3.6315
07/30/2004 10:45:00*3.6329*3.6359*3.6363*3.6328
07/30/2004 10:50:00*3.636*3.6363*3.638*3.6345
07/30/2004 10:55:00*3.635*3.6388*3.6403*3.635
07/30/2004 11:00:00*3.6389*3.6425*3.6444*3.6345
07/30/2004 11:05:00*3.642*3.6398*3.6473*3.6332
07/30/2004 11:10:00*3.6396*3.6375*3.6405*3.6337
07/30/2004 11:15:00*3.6376*3.6375*3.63805*3.635
07/30/2004 11:20:00*3.6376*3.6374*3.63895*3.637
07/30/2004 11:25:00*3.6372*3.6385*3.6385*3.6368
07/30/2004 11:30:00*3.6373*3.635*3.63895*3.63225
07/30/2004 11:35:00*3.635*3.6355*3.6365*3.635
07/30/2004 11:40:00*3.636*3.637*3.63825*3.6339
07/30/2004 11:45:00*3.6369*3.63725*3.63725*3.6362
07/30/2004 11:50:00*3.6368*3.636*3.63955*3.634
07/30/2004 11:55:00*3.636*3.6375*3.6395*3.636
07/30/2004 12:00:00*3.6376*3.6401*3.6404*3.6328
07/30/2004 12:05:00*3.6435*3.6454*3.6455*3.6398
07/30/2004 12:10:00*3.6453*3.6437*3.6488*3.6415
07/30/2004 12:15:00*3.6436*3.6439*3.644*3.6432
07/30/2004 12:20:00*3.644*3.6428*3.644*3.6412
07/30/2004 12:25:00*3.6431*3.6437*3.644*3.6428
07/30/2004 12:30:00*3.6439*3.644*3.6452*3.6437
07/30/2004 12:35:00*3.6443*3.6443*3.6443*3.6434
07/30/2004 12:40:00*3.6444*3.6435*3.6451*3.6434
07/30/2004 12:45:00*3.6437*3.6431*3.6445*3.6429
07/30/2004 12:50:00*3.6432*3.6439*3.6455*3.6426
07/30/2004 12:55:00*3.6437*3.6457*3.646*3.6435
07/30/2004 13:00:00*3.6455*3.6469*3.647*3.6455
07/30/2004 13:05:00*3.6469*3.6413*3.6478*3.6413
07/30/2004 13:10:00*3.6412*3.6413*3.6413*3.6412
07/30/2004 13:15:00*3.6413*3.6403*3.6413*3.6403
07/30/2004 13:20:00*3.6415*3.646*3.6464*3.6403
07/30/2004 13:25:00*3.6459*3.6449*3.646*3.6446
07/30/2004 13:30:00*3.645*3.645*3.645*3.6444
07/30/2004 13:35:00*3.6451*3.6425*3.6465*3.64
07/30/2004 13:40:00*3.6425*3.6425*3.6425*3.6425
07/30/2004 13:45:00*3.6427*3.645*3.645*3.6425
07/30/2004 13:50:00*3.645*3.645*3.645*3.645
07/30/2004 13:55:00*3.645*3.645*3.645*3.645
07/30/2004 14:00:00*3.6449*3.6445*3.645*3.6442
07/30/2004 14:05:00*3.6444*3.645*3.645*3.6444
07/30/2004 14:10:00*3.6448*3.645*3.645*3.6448
07/30/2004 14:15:00*3.6447*3.645*3.645*3.6447
07/30/2004 14:20:00*3.6449*3.645*3.645*3.6449
07/30/2004 14:25:00*3.6455*3.6465*3.65*3.645
07/30/2004 14:30:00*3.6434*3.6389*3.6465*3.6386
07/30/2004 14:40:00*3.639*3.639*3.6392*3.6388
07/30/2004 14:45:00*3.6415*3.6418*3.642*3.639
07/30/2004 14:50:00*3.6416*3.6418*3.6422*3.6415
07/30/2004 14:55:00*3.6419*3.6432*3.6433*3.6418
07/30/2004 15:00:00*3.6429*3.6437*3.6438*3.6429
07/30/2004 15:05:00*3.6436*3.6431*3.6437*3.6429
07/30/2004 15:10:00*3.6431*3.6433*3.6434*3.6429
07/30/2004 15:15:00*3.6432*3.6428*3.6434*3.6428
07/30/2004 15:20:00*3.6429*3.6425*3.643*3.6425
07/30/2004 15:25:00*3.6425*3.6425*3.6425*3.6425
07/30/2004 15:30:00*3.6425*3.6425*3.6425*3.6425
07/30/2004 15:35:00*3.6425*3.642*3.6425*3.636
07/30/2004 15:40:00*3.6419*3.6422*3.6422*3.6363
07/30/2004 15:45:00*3.6421*3.6422*3.6423*3.642
07/30/2004 15:50:00*3.642*3.6427*3.6427*3.6419
07/30/2004 15:55:00*3.6425*3.6425*3.6428*3.6425
07/30/2004 16:00:00*3.6424*3.6425*3.6426*3.6424
07/30/2004 16:05:00*3.6424*3.6424*3.6425*3.6424
07/30/2004 16:10:00*3.6425*3.6428*3.6428*3.6422
07/30/2004 16:15:00*3.6425*3.6425*3.6428*3.6425
07/30/2004 16:20:00*3.6415*3.6428*3.6428*3.6415
07/30/2004 16:25:00*3.6427*3.6428*3.6428*3.6425
07/30/2004 16:30:00*3.6425*3.6428*3.6429*3.6425
07/30/2004 16:35:00*3.6427*3.6428*3.6428*3.6425
07/30/2004 16:40:00*3.6427*3.6437*3.6437*3.6427
07/30/2004 16:45:00*3.6436*3.6437*3.6437*3.6434
07/30/2004 16:50:00*3.6436*3.6438*3.6439*3.6435
07/30/2004 16:55:00*3.644*3.6437*3.6449*3.6437
07/30/2004 17:00:00*3.6436*3.6438*3.6443*3.6433
