07/28/2004 17:05:00*3.6662*3.6658*3.6667*3.6656
07/28/2004 17:10:00*3.6659*3.6684*3.6684*3.6658
07/28/2004 17:15:00*3.6682*3.6684*3.6693*3.6682
07/28/2004 17:20:00*3.6684*3.6674*3.6685*3.6674
07/28/2004 17:25:00*3.6674*3.667*3.6676*3.667
07/28/2004 17:30:00*3.6673*3.6676*3.6732*3.6653
07/28/2004 17:35:00*3.6676*3.6682*3.6682*3.6674
07/28/2004 17:40:00*3.6682*3.6682*3.6682*3.6679
07/28/2004 17:45:00*3.6684*3.6688*3.6688*3.6682
07/28/2004 17:50:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 17:55:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 18:00:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 18:05:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 18:10:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 18:15:00*3.6691*3.6696*3.6696*3.6688
07/28/2004 18:20:00*3.6696*3.6696*3.6696*3.6696
07/28/2004 18:25:00*3.6696*3.6696*3.6696*3.6696
07/28/2004 18:30:00*3.6696*3.6696*3.6696*3.6696
07/28/2004 18:35:00*3.6696*3.6696*3.6696*3.6696
07/28/2004 18:40:00*3.6696*3.6696*3.6696*3.6696
07/28/2004 18:45:00*3.6696*3.6696*3.6696*3.6696
07/28/2004 18:50:00*3.6697*3.6697*3.6697*3.6696
07/28/2004 18:55:00*3.6697*3.6706*3.6706*3.6697
07/28/2004 19:00:00*3.6706*3.6711*3.6711*3.6706
07/28/2004 19:05:00*3.6711*3.6711*3.6711*3.6711
07/28/2004 19:10:00*3.6711*3.6717*3.6717*3.6711
07/28/2004 19:15:00*3.6717*3.6717*3.6717*3.6717
07/28/2004 19:20:00*3.672*3.6723*3.6723*3.6717
07/28/2004 19:25:00*3.6723*3.6723*3.6723*3.6723
07/28/2004 19:30:00*3.6723*3.6723*3.6723*3.6723
07/28/2004 19:35:00*3.6723*3.6723*3.6723*3.6723
07/28/2004 19:40:00*3.6723*3.6723*3.6723*3.6723
07/28/2004 19:45:00*3.6723*3.6723*3.6723*3.6723
07/28/2004 19:50:00*3.6723*3.6723*3.6723*3.6723
07/28/2004 19:55:00*3.6723*3.6723*3.6723*3.6723
07/28/2004 20:00:00*3.6723*3.6723*3.6723*3.6723
07/28/2004 20:05:00*3.6723*3.6706*3.6723*3.6706
07/28/2004 20:10:00*3.6706*3.6706*3.6706*3.6706
07/28/2004 20:15:00*3.6706*3.6701*3.6706*3.6701
07/28/2004 20:20:00*3.6701*3.6701*3.6701*3.6701
07/28/2004 20:25:00*3.6701*3.6701*3.6701*3.6701
07/28/2004 20:30:00*3.6701*3.6701*3.6701*3.6701
07/28/2004 20:35:00*3.6701*3.6701*3.6701*3.6701
07/28/2004 20:40:00*3.6701*3.6697*3.6701*3.6697
07/28/2004 20:45:00*3.6697*3.6688*3.6697*3.6688
07/28/2004 20:50:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 20:55:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 21:00:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 21:05:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 21:10:00*3.6688*3.6688*3.6688*3.6688
07/28/2004 21:15:00*3.6687*3.6682*3.6688*3.6682
07/28/2004 21:20:00*3.6682*3.6682*3.6682*3.6682
07/28/2004 21:25:00*3.6682*3.6682*3.6682*3.6682
07/28/2004 21:30:00*3.6682*3.6682*3.6682*3.6682
07/28/2004 21:35:00*3.6682*3.6682*3.6682*3.6682
07/28/2004 21:40:00*3.6682*3.6682*3.6682*3.6682
07/28/2004 21:45:00*3.6682*3.6682*3.6682*3.6682
07/28/2004 21:50:00*3.6682*3.6682*3.6682*3.6682
07/28/2004 21:55:00*3.6682*3.6682*3.6682*3.6682
07/28/2004 22:00:00*3.6682*3.6682*3.6682*3.6682
07/28/2004 22:05:00*3.6682*3.664*3.6682*3.664
07/28/2004 22:10:00*3.6637*3.6649*3.6649*3.6637
07/28/2004 22:15:00*3.6649*3.6646*3.6652*3.6646
07/28/2004 22:20:00*3.6646*3.6637*3.6646*3.6633
07/28/2004 22:25:00*3.6636*3.6625*3.6637*3.6625
07/28/2004 22:30:00*3.6628*3.6625*3.6631*3.66195
07/28/2004 22:35:00*3.6628*3.664*3.6643*3.6625
07/28/2004 22:40:00*3.664*3.6649*3.6658*3.6636
07/28/2004 22:45:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 22:50:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 22:55:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:00:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:05:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:10:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:15:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:20:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:25:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:30:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:35:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:40:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:45:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:50:00*3.6649*3.6649*3.6649*3.6649
07/28/2004 23:55:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:00:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:05:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:10:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:15:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:20:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:25:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:30:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:35:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:40:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:45:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:50:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 00:55:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 01:00:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 01:05:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 01:10:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 01:15:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 01:20:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 01:25:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 01:30:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 01:35:00*3.6649*3.6649*3.6649*3.6649
07/29/2004 01:40:00*3.66555*3.66515*3.66555*3.6648
07/29/2004 01:45:00*3.66515*3.66465*3.66525*3.66465
07/29/2004 01:50:00*3.6648*3.66555*3.66585*3.66465
07/29/2004 01:55:00*3.66395*3.66425*3.66555*3.66335
07/29/2004 02:00:00*3.66425*3.66295*3.66425*3.66295
07/29/2004 02:05:00*3.66325*3.66205*3.6681*3.6596
07/29/2004 02:10:00*3.66175*3.66175*3.66355*3.66175
07/29/2004 02:15:00*3.66145*3.66175*3.6625*3.66115
07/29/2004 02:20:00*3.66145*3.6588*3.6636*3.6525
07/29/2004 02:25:00*3.6585*3.65725*3.6589*3.65495
07/29/2004 02:30:00*3.65665*3.6592*3.665*3.655
07/29/2004 02:35:00*3.6591*3.6593*3.6625*3.65795
07/29/2004 02:40:00*3.6592*3.6601*3.6615*3.6563
07/29/2004 02:45:00*3.66*3.66*3.66025*3.6548
07/29/2004 02:50:00*3.6606*3.6637*3.6637*3.66
07/29/2004 02:55:00*3.664*3.664*3.664*3.6635
07/29/2004 03:00:00*3.6635*3.6635*3.664*3.6632
07/29/2004 03:05:00*3.663*3.6635*3.6651*3.66025
07/29/2004 03:10:00*3.6629*3.6629*3.6635*3.6608
07/29/2004 03:15:00*3.6627*3.6651*3.6662*3.662
07/29/2004 03:20:00*3.6651*3.6643*3.6651*3.664
07/29/2004 03:25:00*3.665*3.665*3.6662*3.6643
07/29/2004 03:30:00*3.6645*3.663*3.665*3.66125
07/29/2004 03:35:00*3.6627*3.6637*3.6637*3.6615
07/29/2004 03:40:00*3.662*3.6623*3.6637*3.6615
07/29/2004 03:45:00*3.663*3.661*3.663*3.661
07/29/2004 03:50:00*3.6617*3.6634*3.6647*3.661
07/29/2004 03:55:00*3.6644*3.6644*3.6644*3.6634
07/29/2004 04:00:00*3.664*3.6632*3.6644*3.6625
07/29/2004 04:05:00*3.6633*3.663*3.6637*3.6625
07/29/2004 04:10:00*3.6627*3.6663*3.6665*3.6627
07/29/2004 04:15:00*3.666*3.665*3.6663*3.6648
07/29/2004 04:20:00*3.665*3.664*3.665*3.6635
07/29/2004 04:25:00*3.6645*3.6648*3.6657*3.664
07/29/2004 04:30:00*3.6648*3.665*3.6653*3.6647
07/29/2004 04:35:00*3.6654*3.6655*3.6664*3.6645
07/29/2004 04:40:00*3.666*3.667*3.6672*3.6655
07/29/2004 04:45:00*3.6674*3.6687*3.669*3.66295
07/29/2004 04:50:00*3.6682*3.6683*3.669*3.6673
07/29/2004 04:55:00*3.668*3.6661*3.669*3.662
07/29/2004 05:00:00*3.666*3.6677*3.6707*3.6655
07/29/2004 05:05:00*3.668*3.6643*3.6682*3.6635
07/29/2004 05:10:00*3.6641*3.6635*3.6643*3.663
07/29/2004 05:15:00*3.6633*3.6617*3.6643*3.6604
07/29/2004 05:20:00*3.6613*3.661*3.6622*3.6528
07/29/2004 05:25:00*3.661*3.6602*3.6617*3.6585
07/29/2004 05:30:00*3.6595*3.6618*3.662*3.6575
07/29/2004 05:35:00*3.661*3.6631*3.6635*3.65765
07/29/2004 05:40:00*3.6633*3.6633*3.6637*3.6631
07/29/2004 05:45:00*3.6625*3.665*3.6672*3.6617
07/29/2004 05:50:00*3.6651*3.6644*3.67125*3.6636
07/29/2004 05:55:00*3.6641*3.6655*3.6665*3.65995
07/29/2004 06:00:00*3.6653*3.6644*3.6662*3.6639
07/29/2004 06:05:00*3.6643*3.663*3.6647*3.659
07/29/2004 06:10:00*3.663*3.6575*3.6631*3.6575
07/29/2004 06:15:00*3.661*3.6612*3.6625*3.6575
07/29/2004 06:20:00*3.6613*3.6602*3.6617*3.66
07/29/2004 06:25:00*3.6601*3.6595*3.6608*3.6595
07/29/2004 06:30:00*3.6605*3.6603*3.6623*3.6593
07/29/2004 06:35:00*3.6604*3.661*3.6612*3.6602
07/29/2004 06:40:00*3.661*3.6582*3.6618*3.6563
07/29/2004 06:45:00*3.6584*3.6592*3.664*3.6575
07/29/2004 06:50:00*3.6593*3.6588*3.6603*3.6588
07/29/2004 06:55:00*3.6587*3.6595*3.66*3.6587
07/29/2004 07:00:00*3.659*3.6595*3.6608*3.659
07/29/2004 07:05:00*3.6595*3.6588*3.66455*3.6587
07/29/2004 07:10:00*3.659*3.6597*3.6608*3.6588
07/29/2004 07:15:00*3.6599*3.6605*3.6622*3.6597
07/29/2004 07:20:00*3.661*3.6615*3.662*3.6605
07/29/2004 07:25:00*3.6617*3.6635*3.6637*3.6615
07/29/2004 07:30:00*3.6633*3.662*3.6636*3.661
07/29/2004 07:35:00*3.662*3.663*3.6632*3.6608
07/29/2004 07:40:00*3.6625*3.662*3.666*3.6615
07/29/2004 07:45:00*3.662*3.661*3.662*3.6598
07/29/2004 07:50:00*3.661*3.661*3.661*3.661
07/29/2004 07:55:00*3.66*3.6595*3.661*3.6573
07/29/2004 08:00:00*3.6595*3.6595*3.6595*3.6595
07/29/2004 08:05:00*3.659*3.6533*3.6595*3.6533
07/29/2004 08:10:00*3.6554*3.6507*3.6566*3.649
07/29/2004 08:15:00*3.6508*3.6493*3.6508*3.6438
07/29/2004 08:20:00*3.6492*3.6471*3.6498*3.6467
07/29/2004 08:25:00*3.6475*3.6467*3.6488*3.643
07/29/2004 08:30:00*3.6463*3.6465*3.6489*3.6461
07/29/2004 08:35:00*3.6465*3.6474*3.6488*3.645
07/29/2004 08:40:00*3.6479*3.6469*3.6483*3.645
07/29/2004 08:45:00*3.6467*3.6446*3.6484*3.6438
07/29/2004 08:50:00*3.6464*3.644*3.6484*3.642
07/29/2004 08:55:00*3.6438*3.6445*3.6452*3.6425
07/29/2004 09:00:00*3.644*3.6448*3.648*3.644
07/29/2004 09:05:00*3.6448*3.647*3.6485*3.6448
07/29/2004 09:10:00*3.6475*3.6466*3.648*3.645
07/29/2004 09:15:00*3.6463*3.6482*3.65*3.6453
07/29/2004 09:20:00*3.6477*3.6515*3.6515*3.646
07/29/2004 09:25:00*3.6518*3.6515*3.658*3.651
07/29/2004 09:30:00*3.652*3.6506*3.6535*3.6467
07/29/2004 09:35:00*3.6485*3.6495*3.6506*3.6462
07/29/2004 09:40:00*3.6494*3.6485*3.65*3.6471
07/29/2004 09:45:00*3.649*3.6487*3.6493*3.6477
07/29/2004 09:50:00*3.6489*3.6465*3.65*3.6454
07/29/2004 09:55:00*3.6455*3.6473*3.649*3.6453
07/29/2004 10:00:00*3.6471*3.6485*3.6496*3.647
07/29/2004 10:05:00*3.6482*3.6478*3.649*3.646
07/29/2004 10:10:00*3.6477*3.648*3.6485*3.6462
07/29/2004 10:15:00*3.6485*3.6467*3.6493*3.6465
07/29/2004 10:20:00*3.6465*3.642*3.6482*3.6415
07/29/2004 10:25:00*3.6421*3.643*3.644*3.6415
07/29/2004 10:30:00*3.643*3.6426*3.645*3.6423
07/29/2004 10:35:00*3.643*3.6418*3.6455*3.6403
07/29/2004 10:45:00*3.6411*3.6383*3.6418*3.635
07/29/2004 10:50:00*3.6383*3.6393*3.6411*3.6377
07/29/2004 10:55:00*3.6392*3.6385*3.646*3.6385
07/29/2004 11:00:00*3.6418*3.6385*3.6418*3.6378
07/29/2004 11:05:00*3.6385*3.637*3.639*3.635
07/29/2004 11:10:00*3.6369*3.6331*3.6388*3.6322
07/29/2004 11:15:00*3.6318*3.6338*3.64*3.6315
07/29/2004 11:20:00*3.631*3.6322*3.6338*3.6291
07/29/2004 11:25:00*3.6313*3.6332*3.6352*3.6268
07/29/2004 11:30:00*3.6329*3.6318*3.63655*3.6305
07/29/2004 11:35:00*3.6326*3.6315*3.6358*3.6265
07/29/2004 11:40:00*3.6311*3.6249*3.6318*3.6238
07/29/2004 11:45:00*3.6252*3.6258*3.6308*3.6238
07/29/2004 11:50:00*3.6262*3.6285*3.62955*3.6252
07/29/2004 11:55:00*3.6276*3.628*3.6285*3.6268
07/29/2004 12:00:00*3.628*3.6288*3.6288*3.6262
07/29/2004 12:05:00*3.6287*3.6284*3.629*3.6262
07/29/2004 12:10:00*3.63005*3.6305*3.631*3.6284
07/29/2004 12:15:00*3.6281*3.6294*3.6305*3.6263
07/29/2004 12:20:00*3.6295*3.6322*3.6324*3.6294
07/29/2004 12:25:00*3.6321*3.6279*3.6322*3.6225
07/29/2004 12:30:00*3.6278*3.627*3.62925*3.627
07/29/2004 12:35:00*3.6271*3.6258*3.6276*3.6257
07/29/2004 12:40:00*3.6252*3.6237*3.6259*3.6235
07/29/2004 12:45:00*3.6253*3.6267*3.627*3.6237
07/29/2004 12:50:00*3.6268*3.627*3.6276*3.6265
07/29/2004 12:55:00*3.6275*3.6279*3.628*3.6237
07/29/2004 13:00:00*3.628*3.631*3.6322*3.6275
07/29/2004 13:05:00*3.631*3.6315*3.63555*3.6263
07/29/2004 13:10:00*3.6314*3.6316*3.6326*3.6313
07/29/2004 13:15:00*3.6315*3.6336*3.6338*3.6313
07/29/2004 13:20:00*3.6341*3.6353*3.63655*3.6336
07/29/2004 13:25:00*3.6351*3.6347*3.6353*3.6343
07/29/2004 13:30:00*3.6349*3.6344*3.63805*3.634
07/29/2004 13:35:00*3.6365*3.6313*3.6385*3.6278
07/29/2004 13:40:00*3.6313*3.631*3.6315*3.631
07/29/2004 13:45:00*3.6309*3.6307*3.6311*3.6301
07/29/2004 13:50:00*3.6308*3.6304*3.6313*3.6304
07/29/2004 13:55:00*3.6305*3.631*3.6313*3.63
07/29/2004 14:00:00*3.6311*3.6314*3.6315*3.631
07/29/2004 14:05:00*3.6315*3.631*3.6315*3.6308
07/29/2004 14:10:00*3.6311*3.631*3.6312*3.6305
07/29/2004 14:15:00*3.6311*3.6338*3.6344*3.631
07/29/2004 14:20:00*3.6339*3.6335*3.6341*3.633
07/29/2004 14:25:00*3.6336*3.6335*3.6342*3.6315
07/29/2004 14:30:00*3.6333*3.6347*3.6353*3.6333
07/29/2004 14:35:00*3.6326*3.6348*3.6348*3.6296
07/29/2004 14:40:00*3.635*3.6348*3.6353*3.6342
07/29/2004 14:45:00*3.6355*3.6354*3.6364*3.633
07/29/2004 14:50:00*3.6353*3.6352*3.6358*3.6342
07/29/2004 14:55:00*3.6355*3.6347*3.6355*3.6341
07/29/2004 15:00:00*3.6347*3.6344*3.6353*3.6342
07/29/2004 15:05:00*3.6345*3.6344*3.635*3.6344
07/29/2004 15:10:00*3.6345*3.6344*3.635*3.6342
07/29/2004 15:15:00*3.6345*3.6334*3.6345*3.6328
07/29/2004 15:20:00*3.6336*3.6365*3.6368*3.6331
07/29/2004 15:25:00*3.6364*3.6366*3.6372*3.6356
07/29/2004 15:30:00*3.6365*3.6358*3.6366*3.6351
07/29/2004 15:35:00*3.6359*3.635*3.6361*3.6347
07/29/2004 15:40:00*3.635*3.6353*3.6358*3.6347
07/29/2004 15:45:00*3.6353*3.6356*3.6358*3.635
07/29/2004 15:50:00*3.6354*3.6358*3.6364*3.6353
07/29/2004 15:55:00*3.6356*3.6354*3.6358*3.6337
07/29/2004 16:00:00*3.6356*3.6361*3.6365*3.6354
07/29/2004 16:05:00*3.6363*3.6364*3.6364*3.6361
07/29/2004 16:10:00*3.6365*3.6344*3.6365*3.6342
07/29/2004 16:15:00*3.6342*3.6346*3.6352*3.6342
07/29/2004 16:20:00*3.6345*3.6333*3.6346*3.6331
07/29/2004 16:25:00*3.6331*3.633*3.6385*3.633
07/29/2004 16:30:00*3.6331*3.6336*3.6336*3.6328
07/29/2004 16:35:00*3.6334*3.6327*3.634*3.6321
07/29/2004 16:40:00*3.6328*3.6333*3.6336*3.6319
07/29/2004 16:45:00*3.6331*3.6323*3.6333*3.6309
07/29/2004 16:50:00*3.6321*3.6321*3.6324*3.6318
07/29/2004 16:55:00*3.6323*3.6324*3.6327*3.6318
07/29/2004 17:00:00*3.6321*3.6316*3.6327*3.628
