07/27/2004 17:05:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 17:10:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 17:15:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 17:20:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 17:25:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 17:30:00*3.6693*3.665*3.6693*3.665
07/27/2004 17:35:00*3.665*3.665*3.665*3.665
07/27/2004 17:40:00*3.665*3.665*3.665*3.665
07/27/2004 17:45:00*3.665*3.665*3.665*3.665
07/27/2004 17:50:00*3.665*3.665*3.665*3.665
07/27/2004 17:55:00*3.665*3.665*3.665*3.665
07/27/2004 18:00:00*3.665*3.665*3.665*3.665
07/27/2004 18:05:00*3.665*3.665*3.665*3.665
07/27/2004 18:10:00*3.665*3.665*3.665*3.665
07/27/2004 18:15:00*3.665*3.6714*3.6714*3.665
07/27/2004 18:20:00*3.6712*3.6713*3.6715*3.6712
07/27/2004 18:25:00*3.6714*3.6711*3.6715*3.671
07/27/2004 18:30:00*3.6712*3.6715*3.6715*3.6711
07/27/2004 18:35:00*3.6715*3.6693*3.6715*3.6693
07/27/2004 18:40:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 18:45:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 18:50:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 18:55:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:00:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:05:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:10:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:15:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:20:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:25:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:30:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:35:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:40:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:45:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:50:00*3.6693*3.6693*3.6693*3.6693
07/27/2004 19:55:00*3.6693*3.6698*3.6698*3.6693
07/27/2004 20:00:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:05:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:10:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:15:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:20:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:25:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:30:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:35:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:40:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:45:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:50:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 20:55:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:00:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:05:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:10:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:15:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:20:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:25:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:30:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:35:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:40:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:45:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:50:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 21:55:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:00:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:05:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:10:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:15:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:20:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:25:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:30:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:35:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:40:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:45:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:50:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 22:55:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:00:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:05:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:10:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:15:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:20:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:25:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:30:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:35:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:40:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:45:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:50:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 23:55:00*3.6698*3.6698*3.6698*3.6698
07/28/2004 00:00:00*3.665*3.665*3.6698*3.665
07/28/2004 00:05:00*3.665*3.665*3.665*3.665
07/28/2004 00:10:00*3.665*3.665*3.665*3.665
07/28/2004 00:15:00*3.665*3.665*3.665*3.665
07/28/2004 00:20:00*3.665*3.665*3.665*3.665
07/28/2004 00:25:00*3.665*3.665*3.665*3.665
07/28/2004 00:30:00*3.665*3.665*3.665*3.665
07/28/2004 00:35:00*3.665*3.665*3.665*3.665
07/28/2004 00:40:00*3.665*3.665*3.665*3.665
07/28/2004 00:45:00*3.665*3.665*3.665*3.665
07/28/2004 00:50:00*3.665*3.665*3.665*3.665
07/28/2004 00:55:00*3.665*3.665*3.665*3.665
07/28/2004 01:00:00*3.665*3.665*3.665*3.665
07/28/2004 01:05:00*3.665*3.665*3.665*3.665
07/28/2004 01:10:00*3.665*3.665*3.665*3.665
07/28/2004 01:15:00*3.665*3.665*3.665*3.665
07/28/2004 01:20:00*3.665*3.665*3.665*3.665
07/28/2004 01:25:00*3.665*3.665*3.665*3.665
07/28/2004 01:30:00*3.665*3.665*3.665*3.665
07/28/2004 01:35:00*3.665*3.665*3.665*3.665
07/28/2004 01:40:00*3.665*3.665*3.665*3.665
07/28/2004 01:45:00*3.665*3.665*3.665*3.665
07/28/2004 01:50:00*3.665*3.665*3.665*3.665
07/28/2004 01:55:00*3.665*3.6708*3.6708*3.665
07/28/2004 02:00:00*3.665*3.6708*3.6708*3.665
07/28/2004 02:05:00*3.668*3.663*3.6708*3.663
07/28/2004 02:10:00*3.6628*3.6654*3.6654*3.6628
07/28/2004 02:15:00*3.6675*3.6658*3.6678*3.6649
07/28/2004 02:20:00*3.665*3.6673*3.6673*3.665
07/28/2004 02:25:00*3.6673*3.663*3.6673*3.663
07/28/2004 02:30:00*3.663*3.663*3.663*3.663
07/28/2004 02:35:00*3.6645*3.664*3.6645*3.663
07/28/2004 02:40:00*3.6658*3.6655*3.6663*3.664
07/28/2004 02:45:00*3.664*3.664*3.6655*3.664
07/28/2004 02:50:00*3.6639*3.6642*3.6663*3.6639
07/28/2004 02:55:00*3.6643*3.6649*3.6652*3.6635
07/28/2004 03:00:00*3.6648*3.665*3.6652*3.6635
07/28/2004 03:05:00*3.6648*3.6642*3.6659*3.6638
07/28/2004 03:10:00*3.6641*3.6637*3.6644*3.6621
07/28/2004 03:15:00*3.6636*3.6626*3.665*3.6622
07/28/2004 03:20:00*3.6622*3.667*3.6705*3.6619
07/28/2004 03:25:00*3.6667*3.6653*3.667*3.6653
07/28/2004 03:30:00*3.667*3.668*3.668*3.6653
07/28/2004 03:35:00*3.668*3.6678*3.6703*3.6678
07/28/2004 03:40:00*3.6678*3.667*3.6678*3.6654
07/28/2004 03:45:00*3.666*3.6649*3.667*3.6642
07/28/2004 03:50:00*3.665*3.666*3.6688*3.664
07/28/2004 03:55:00*3.6657*3.6652*3.6671*3.665
07/28/2004 04:00:00*3.6651*3.665*3.6664*3.6646
07/28/2004 04:05:00*3.6645*3.662*3.665*3.6617
07/28/2004 04:10:00*3.6612*3.66805*3.66805*3.6612
07/28/2004 04:15:00*3.6645*3.6687*3.6703*3.663
07/28/2004 04:20:00*3.6685*3.6676*3.6699*3.6675
07/28/2004 04:25:00*3.6683*3.668*3.6685*3.6673
07/28/2004 04:30:00*3.6681*3.6672*3.6683*3.6655
07/28/2004 04:35:00*3.6675*3.6661*3.668*3.6655
07/28/2004 04:40:00*3.6659*3.668*3.6685*3.664
07/28/2004 04:45:00*3.6685*3.6673*3.669*3.6655
07/28/2004 04:50:00*3.6672*3.6702*3.6706*3.667
07/28/2004 04:55:00*3.6706*3.671*3.675*3.6702
07/28/2004 05:00:00*3.671*3.6713*3.6732*3.669
07/28/2004 05:05:00*3.671*3.6713*3.6717*3.67
07/28/2004 05:10:00*3.6705*3.6705*3.6722*3.6693
07/28/2004 05:15:00*3.6713*3.673*3.674*3.6703
07/28/2004 05:20:00*3.6732*3.6736*3.6757*3.671
07/28/2004 05:25:00*3.6735*3.674*3.674*3.6723
07/28/2004 05:30:00*3.674*3.6714*3.6745*3.671
07/28/2004 05:35:00*3.6715*3.6729*3.6732*3.6708
07/28/2004 05:40:00*3.673*3.672*3.6733*3.6713
07/28/2004 05:45:00*3.6719*3.6713*3.672*3.6705
07/28/2004 05:50:00*3.6714*3.6713*3.672*3.6705
07/28/2004 05:55:00*3.6717*3.6713*3.6718*3.671
07/28/2004 06:00:00*3.6712*3.67*3.6713*3.6697
07/28/2004 06:05:00*3.6701*3.6698*3.672*3.6695
07/28/2004 06:10:00*3.6696*3.6694*3.6722*3.668
07/28/2004 06:15:00*3.6695*3.6705*3.6705*3.6689
07/28/2004 06:20:00*3.6695*3.669*3.6705*3.668
07/28/2004 06:25:00*3.6688*3.6696*3.6705*3.6687
07/28/2004 06:30:00*3.6697*3.6703*3.6723*3.668
07/28/2004 06:35:00*3.67*3.6692*3.6703*3.669
07/28/2004 06:40:00*3.6696*3.6705*3.6716*3.6666
07/28/2004 06:45:00*3.6703*3.672*3.672*3.669
07/28/2004 06:50:00*3.672*3.672*3.6723*3.6719
07/28/2004 06:55:00*3.6718*3.6706*3.672*3.6695
07/28/2004 07:00:00*3.6706*3.673*3.673*3.6695
07/28/2004 07:05:00*3.6728*3.6725*3.673*3.6715
07/28/2004 07:10:00*3.672*3.6725*3.6738*3.672
07/28/2004 07:15:00*3.6723*3.675*3.6765*3.6723
07/28/2004 07:20:00*3.6745*3.6732*3.675*3.6732
07/28/2004 07:25:00*3.6731*3.6711*3.6745*3.67
07/28/2004 07:30:00*3.6712*3.6685*3.67185*3.6683
07/28/2004 07:35:00*3.6683*3.669*3.6723*3.6663
07/28/2004 07:40:00*3.6688*3.6608*3.669*3.6578
07/28/2004 07:45:00*3.6607*3.663*3.6631*3.66
07/28/2004 07:50:00*3.6627*3.6625*3.6633*3.6623
07/28/2004 07:55:00*3.6624*3.659*3.6633*3.658
07/28/2004 08:00:00*3.6588*3.6642*3.6642*3.6573
07/28/2004 08:05:00*3.6644*3.6686*3.66875*3.6575
07/28/2004 08:10:00*3.6682*3.6676*3.6703*3.6665
07/28/2004 08:15:00*3.667*3.6648*3.668*3.664
07/28/2004 08:20:00*3.6646*3.6679*3.668*3.6645
07/28/2004 08:25:00*3.6677*3.6696*3.6704*3.667
07/28/2004 08:30:00*3.6693*3.67*3.67*3.669
07/28/2004 08:35:00*3.6656*3.664*3.67*3.6615
07/28/2004 08:40:00*3.664*3.6555*3.6643*3.655
07/28/2004 08:45:00*3.6553*3.6598*3.66*3.6553
07/28/2004 08:50:00*3.6593*3.6591*3.6633*3.657
07/28/2004 08:55:00*3.6592*3.6608*3.6633*3.6583
07/28/2004 09:00:00*3.6607*3.6603*3.6615*3.6584
07/28/2004 09:05:00*3.6605*3.6604*3.662*3.6597
07/28/2004 09:10:00*3.6602*3.6631*3.6643*3.659
07/28/2004 09:15:00*3.6624*3.6648*3.6652*3.6624
07/28/2004 09:20:00*3.6644*3.663*3.6655*3.6617
07/28/2004 09:25:00*3.663*3.6655*3.667*3.663
07/28/2004 09:30:00*3.6654*3.6655*3.666*3.665
07/28/2004 09:35:00*3.6653*3.6658*3.6658*3.6653
07/28/2004 09:40:00*3.6659*3.666*3.668*3.6658
07/28/2004 09:45:00*3.6662*3.6667*3.669*3.666
07/28/2004 09:50:00*3.6671*3.6725*3.6753*3.666
07/28/2004 09:55:00*3.6727*3.6727*3.6731*3.6717
07/28/2004 10:00:00*3.6729*3.675*3.6753*3.6713
07/28/2004 10:05:00*3.6748*3.6715*3.675*3.6707
07/28/2004 10:10:00*3.6715*3.6659*3.6723*3.6635
07/28/2004 10:15:00*3.6659*3.6623*3.6683*3.657
07/28/2004 10:20:00*3.6578*3.659*3.6638*3.6573
07/28/2004 10:25:00*3.6601*3.6598*3.66405*3.6575
07/28/2004 10:30:00*3.6595*3.6565*3.66255*3.656
07/28/2004 10:35:00*3.6568*3.6612*3.66325*3.6562
07/28/2004 10:40:00*3.6577*3.6626*3.6628*3.6575
07/28/2004 10:45:00*3.6625*3.6627*3.6649*3.6548
07/28/2004 10:50:00*3.6625*3.6614*3.663*3.6595
07/28/2004 10:55:00*3.6611*3.6625*3.6625*3.6587
07/28/2004 11:00:00*3.6626*3.6643*3.6655*3.662
07/28/2004 11:05:00*3.6645*3.664*3.665*3.6625
07/28/2004 11:10:00*3.6638*3.6675*3.6677*3.6625
07/28/2004 11:15:00*3.6677*3.6745*3.6778*3.6635
07/28/2004 11:20:00*3.6768*3.6722*3.677*3.6708
07/28/2004 11:25:00*3.6703*3.67*3.67245*3.665
07/28/2004 11:30:00*3.6675*3.671*3.6733*3.663
07/28/2004 11:35:00*3.6728*3.6755*3.676*3.6675
07/28/2004 11:40:00*3.6738*3.6757*3.6785*3.6612
07/28/2004 11:50:00*3.674*3.674*3.6757*3.674
07/28/2004 11:55:00*3.67125*3.6717*3.674*3.665
07/28/2004 12:00:00*3.6715*3.6696*3.67325*3.6635
07/28/2004 12:05:00*3.6695*3.6642*3.6705*3.66
07/28/2004 12:10:00*3.664*3.6657*3.6677*3.6637
07/28/2004 12:15:00*3.6662*3.6673*3.66875*3.66
07/28/2004 12:20:00*3.667*3.6645*3.67075*3.6642
07/28/2004 12:25:00*3.6646*3.6684*3.6695*3.6625
07/28/2004 12:30:00*3.6682*3.67*3.671*3.6634
07/28/2004 12:35:00*3.6699*3.6691*3.67*3.6688
07/28/2004 12:40:00*3.6692*3.6653*3.6693*3.6644
07/28/2004 12:45:00*3.6635*3.6694*3.6702*3.66295
07/28/2004 12:50:00*3.6695*3.6694*3.6696*3.6691
07/28/2004 12:55:00*3.6656*3.6668*3.6694*3.6625
07/28/2004 13:00:00*3.656*3.67*3.6702*3.656
07/28/2004 13:05:00*3.6703*3.6705*3.6705*3.6685
07/28/2004 13:10:00*3.6704*3.6705*3.6708*3.6699
07/28/2004 13:15:00*3.6706*3.6679*3.6708*3.6675
07/28/2004 13:20:00*3.6676*3.6679*3.668*3.6676
07/28/2004 13:25:00*3.668*3.6689*3.669*3.6679
07/28/2004 13:30:00*3.6687*3.6697*3.6701*3.6687
07/28/2004 13:35:00*3.6695*3.6679*3.6697*3.6678
07/28/2004 13:40:00*3.6678*3.6677*3.6679*3.6675
07/28/2004 13:45:00*3.6678*3.6682*3.6683*3.6676
07/28/2004 13:50:00*3.6681*3.6682*3.6682*3.668
07/28/2004 13:55:00*3.6679*3.6693*3.6693*3.6679
07/28/2004 14:00:00*3.6693*3.668*3.6693*3.6676
07/28/2004 14:05:00*3.6677*3.6668*3.668*3.6666
07/28/2004 14:10:00*3.6667*3.6616*3.6668*3.6585
07/28/2004 14:15:00*3.6617*3.6621*3.6631*3.6616
07/28/2004 14:20:00*3.662*3.6653*3.6655*3.657
07/28/2004 14:25:00*3.6652*3.6682*3.6682*3.6637
07/28/2004 14:30:00*3.6681*3.6679*3.6682*3.6679
07/28/2004 14:35:00*3.6678*3.6682*3.6684*3.6676
07/28/2004 14:40:00*3.6682*3.668*3.6682*3.6679
07/28/2004 14:45:00*3.668*3.668*3.6684*3.6679
07/28/2004 14:50:00*3.6679*3.6676*3.668*3.6671
07/28/2004 14:55:00*3.6675*3.6679*3.6681*3.6675
07/28/2004 15:00:00*3.6681*3.6687*3.6688*3.6676
07/28/2004 15:05:00*3.6688*3.665*3.669*3.6618
07/28/2004 15:10:00*3.665*3.6673*3.6676*3.6649
07/28/2004 15:15:00*3.6674*3.6671*3.6679*3.6668
07/28/2004 15:20:00*3.6674*3.6699*3.6707*3.667
07/28/2004 15:25:00*3.6701*3.6677*3.6711*3.6675
07/28/2004 15:30:00*3.6707*3.6707*3.6722*3.667
07/28/2004 15:35:00*3.6706*3.6714*3.6716*3.6706
07/28/2004 15:40:00*3.6712*3.6703*3.6719*3.6685
07/28/2004 15:45:00*3.67*3.6711*3.6722*3.67
07/28/2004 15:50:00*3.6709*3.67*3.6712*3.67
07/28/2004 15:55:00*3.6702*3.6702*3.6711*3.67
07/28/2004 16:00:00*3.6703*3.6691*3.6705*3.6687
07/28/2004 16:05:00*3.6693*3.6688*3.6693*3.6685
07/28/2004 16:10:00*3.6685*3.668*3.6688*3.6676
07/28/2004 16:15:00*3.6679*3.668*3.6685*3.6674
07/28/2004 16:20:00*3.6682*3.6674*3.6682*3.667
07/28/2004 16:25:00*3.6674*3.6676*3.6676*3.667
07/28/2004 16:30:00*3.6676*3.6688*3.6692*3.6645
07/28/2004 16:35:00*3.6687*3.6687*3.6688*3.6684
07/28/2004 16:40:00*3.6687*3.6676*3.6688*3.6673
07/28/2004 16:45:00*3.6677*3.6671*3.6682*3.667
07/28/2004 16:50:00*3.667*3.6656*3.6671*3.6656
07/28/2004 16:55:00*3.6655*3.6664*3.6673*3.6655
07/28/2004 17:00:00*3.6664*3.6662*3.6667*3.6658
