07/26/2004 17:05:00*3.657*3.657*3.657*3.657
07/26/2004 17:10:00*3.657*3.6552*3.657*3.6552
07/26/2004 17:15:00*3.6551*3.655*3.6552*3.6549
07/26/2004 17:20:00*3.655*3.655*3.655*3.655
07/26/2004 17:25:00*3.655*3.655*3.655*3.655
07/26/2004 17:30:00*3.655*3.655*3.655*3.655
07/26/2004 17:35:00*3.655*3.655*3.655*3.655
07/26/2004 17:40:00*3.655*3.655*3.655*3.655
07/26/2004 17:45:00*3.655*3.655*3.655*3.655
07/26/2004 17:50:00*3.655*3.655*3.655*3.655
07/26/2004 17:55:00*3.655*3.655*3.655*3.655
07/26/2004 18:00:00*3.655*3.655*3.655*3.655
07/26/2004 18:05:00*3.655*3.655*3.655*3.655
07/26/2004 18:10:00*3.655*3.655*3.655*3.655
07/26/2004 18:15:00*3.655*3.655*3.655*3.655
07/26/2004 18:20:00*3.6562*3.6569*3.6569*3.655
07/26/2004 18:25:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 18:30:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 18:35:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 18:40:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 18:45:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 18:50:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 18:55:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 19:00:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 19:05:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 19:10:00*3.6569*3.6569*3.6569*3.6569
07/26/2004 19:15:00*3.657*3.6573*3.6573*3.6569
07/26/2004 19:20:00*3.6576*3.6576*3.6576*3.6573
07/26/2004 19:25:00*3.6578*3.6582*3.6582*3.6576
07/26/2004 19:30:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 19:35:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 19:40:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 19:45:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 19:50:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 19:55:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 20:00:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 20:05:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 20:10:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 20:15:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 20:20:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 20:25:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 20:30:00*3.6582*3.6582*3.6582*3.6582
07/26/2004 20:35:00*3.655*3.655*3.6582*3.655
07/26/2004 20:40:00*3.655*3.655*3.655*3.655
07/26/2004 20:45:00*3.655*3.655*3.655*3.655
07/26/2004 20:50:00*3.655*3.655*3.655*3.655
07/26/2004 20:55:00*3.655*3.655*3.655*3.655
07/26/2004 21:00:00*3.655*3.655*3.655*3.655
07/26/2004 21:05:00*3.655*3.655*3.655*3.655
07/26/2004 21:10:00*3.655*3.655*3.655*3.655
07/26/2004 21:15:00*3.655*3.655*3.655*3.655
07/26/2004 21:20:00*3.655*3.655*3.655*3.655
07/26/2004 21:25:00*3.655*3.655*3.655*3.655
07/26/2004 21:30:00*3.655*3.655*3.655*3.655
07/26/2004 21:35:00*3.655*3.655*3.655*3.655
07/26/2004 21:40:00*3.655*3.655*3.655*3.655
07/26/2004 21:45:00*3.655*3.655*3.655*3.655
07/26/2004 21:50:00*3.655*3.655*3.655*3.655
07/26/2004 21:55:00*3.655*3.655*3.655*3.655
07/26/2004 22:00:00*3.655*3.655*3.655*3.655
07/26/2004 22:05:00*3.655*3.655*3.655*3.655
07/26/2004 22:10:00*3.655*3.655*3.655*3.655
07/26/2004 22:15:00*3.655*3.655*3.655*3.655
07/26/2004 22:20:00*3.655*3.655*3.655*3.655
07/26/2004 22:25:00*3.655*3.655*3.655*3.655
07/26/2004 22:30:00*3.655*3.655*3.655*3.655
07/26/2004 22:35:00*3.655*3.655*3.655*3.655
07/26/2004 22:40:00*3.655*3.655*3.655*3.655
07/26/2004 22:45:00*3.655*3.655*3.655*3.655
07/26/2004 22:50:00*3.655*3.655*3.655*3.655
07/26/2004 22:55:00*3.655*3.655*3.655*3.655
07/26/2004 23:00:00*3.655*3.655*3.655*3.655
07/26/2004 23:05:00*3.655*3.655*3.655*3.655
07/26/2004 23:10:00*3.655*3.655*3.655*3.655
07/26/2004 23:15:00*3.655*3.655*3.655*3.655
07/26/2004 23:20:00*3.655*3.655*3.655*3.655
07/26/2004 23:25:00*3.655*3.655*3.655*3.655
07/26/2004 23:30:00*3.655*3.655*3.655*3.655
07/26/2004 23:35:00*3.655*3.655*3.655*3.655
07/26/2004 23:40:00*3.655*3.655*3.655*3.655
07/26/2004 23:45:00*3.655*3.655*3.655*3.655
07/26/2004 23:50:00*3.655*3.655*3.655*3.655
07/26/2004 23:55:00*3.655*3.655*3.655*3.655
07/27/2004 00:00:00*3.655*3.655*3.655*3.655
07/27/2004 00:05:00*3.655*3.655*3.655*3.655
07/27/2004 00:10:00*3.655*3.655*3.655*3.655
07/27/2004 00:15:00*3.655*3.655*3.655*3.655
07/27/2004 00:20:00*3.655*3.655*3.655*3.655
07/27/2004 00:25:00*3.655*3.655*3.655*3.655
07/27/2004 00:30:00*3.655*3.655*3.655*3.655
07/27/2004 00:35:00*3.655*3.655*3.655*3.655
07/27/2004 00:40:00*3.655*3.655*3.655*3.655
07/27/2004 00:45:00*3.655*3.655*3.655*3.655
07/27/2004 00:50:00*3.655*3.655*3.655*3.655
07/27/2004 00:55:00*3.655*3.655*3.655*3.655
07/27/2004 01:00:00*3.655*3.655*3.655*3.655
07/27/2004 01:05:00*3.6631*3.6631*3.6631*3.655
07/27/2004 01:10:00*3.6631*3.6631*3.6631*3.6631
07/27/2004 01:15:00*3.6631*3.6652*3.6652*3.6631
07/27/2004 01:20:00*3.6652*3.6652*3.6652*3.6652
07/27/2004 01:25:00*3.6588*3.6588*3.6652*3.6588
07/27/2004 01:30:00*3.6584*3.6584*3.6588*3.6584
07/27/2004 01:35:00*3.6585*3.6588*3.6588*3.6584
07/27/2004 01:40:00*3.6588*3.6588*3.6588*3.6588
07/27/2004 01:45:00*3.6588*3.6588*3.6588*3.6588
07/27/2004 01:50:00*3.6665*3.669*3.669*3.6588
07/27/2004 01:55:00*3.6685*3.6685*3.669*3.6685
07/27/2004 02:00:00*3.6688*3.665*3.6688*3.6575
07/27/2004 02:05:00*3.6625*3.6655*3.6655*3.6625
07/27/2004 02:10:00*3.666*3.659*3.666*3.659
07/27/2004 02:15:00*3.6593*3.6655*3.6655*3.659
07/27/2004 02:20:00*3.665*3.6638*3.6655*3.6596
07/27/2004 02:25:00*3.6636*3.6632*3.6655*3.657
07/27/2004 02:30:00*3.663*3.6632*3.6673*3.6614
07/27/2004 02:35:00*3.66345*3.6611*3.66415*3.655
07/27/2004 02:40:00*3.661*3.6591*3.666*3.654
07/27/2004 02:45:00*3.659*3.66*3.6602*3.6584
07/27/2004 02:50:00*3.6602*3.65865*3.66115*3.652
07/27/2004 02:55:00*3.65805*3.66035*3.662*3.6535
07/27/2004 03:00:00*3.6591*3.66135*3.662*3.6591
07/27/2004 03:05:00*3.662*3.6613*3.6635*3.6535
07/27/2004 03:10:00*3.66135*3.664*3.664*3.6609
07/27/2004 03:15:00*3.6645*3.6643*3.6665*3.66275
07/27/2004 03:20:00*3.6642*3.66355*3.6643*3.6622
07/27/2004 03:25:00*3.6635*3.6627*3.66355*3.6627
07/27/2004 03:30:00*3.663*3.6616*3.6631*3.661
07/27/2004 03:35:00*3.6633*3.6605*3.6638*3.6603
07/27/2004 03:40:00*3.6605*3.6577*3.6609*3.6577
07/27/2004 03:45:00*3.66*3.6598*3.6603*3.6577
07/27/2004 03:50:00*3.6597*3.658*3.6598*3.657
07/27/2004 03:55:00*3.6583*3.657*3.6599*3.6565
07/27/2004 04:00:00*3.6558*3.656*3.657*3.6557
07/27/2004 04:05:00*3.6568*3.6569*3.6593*3.656
07/27/2004 04:10:00*3.6563*3.6543*3.6569*3.64945
07/27/2004 04:15:00*3.6545*3.6561*3.6561*3.6533
07/27/2004 04:20:00*3.6558*3.652*3.6564*3.652
07/27/2004 04:25:00*3.6521*3.6528*3.6536*3.652
07/27/2004 04:30:00*3.6535*3.6535*3.6549*3.6528
07/27/2004 04:35:00*3.6528*3.6528*3.6542*3.6489
07/27/2004 04:40:00*3.6528*3.6513*3.6549*3.6505
07/27/2004 04:45:00*3.6512*3.65*3.6526*3.6495
07/27/2004 04:50:00*3.6506*3.6493*3.6506*3.6483
07/27/2004 04:55:00*3.6495*3.6482*3.6504*3.646
07/27/2004 05:00:00*3.6482*3.6482*3.6502*3.6465
07/27/2004 05:05:00*3.6483*3.6458*3.6483*3.6458
07/27/2004 05:10:00*3.6457*3.646*3.6469*3.6455
07/27/2004 05:15:00*3.6461*3.6436*3.6461*3.643
07/27/2004 05:20:00*3.6435*3.6445*3.6455*3.6433
07/27/2004 05:25:00*3.6448*3.6445*3.645*3.6442
07/27/2004 05:30:00*3.6448*3.6445*3.645*3.6445
07/27/2004 05:35:00*3.6448*3.646*3.646*3.6445
07/27/2004 05:40:00*3.6459*3.6432*3.646*3.6432
07/27/2004 05:45:00*3.6433*3.644*3.6452*3.6432
07/27/2004 05:50:00*3.6438*3.6425*3.6443*3.642
07/27/2004 05:55:00*3.6425*3.6425*3.6425*3.6425
07/27/2004 06:00:00*3.6428*3.6428*3.6428*3.6425
07/27/2004 06:05:00*3.6425*3.6428*3.6431*3.6423
07/27/2004 06:10:00*3.6427*3.643*3.6447*3.6422
07/27/2004 06:15:00*3.6435*3.6425*3.6438*3.6425
07/27/2004 06:20:00*3.6435*3.6435*3.644*3.6425
07/27/2004 06:25:00*3.645*3.6445*3.645*3.6435
07/27/2004 06:30:00*3.6448*3.644*3.645*3.644
07/27/2004 06:35:00*3.6443*3.6443*3.6445*3.644
07/27/2004 06:40:00*3.6442*3.6443*3.6443*3.6442
07/27/2004 06:45:00*3.6445*3.644*3.6448*3.6439
07/27/2004 06:50:00*3.644*3.6458*3.6463*3.643
07/27/2004 06:55:00*3.6459*3.6452*3.646*3.6445
07/27/2004 07:00:00*3.6453*3.6385*3.6523*3.63555
07/27/2004 07:05:00*3.6395*3.6388*3.6398*3.63555
07/27/2004 07:10:00*3.6385*3.6388*3.6388*3.6382
07/27/2004 07:15:00*3.6395*3.639*3.6395*3.6388
07/27/2004 07:20:00*3.6389*3.639*3.639*3.6387
07/27/2004 07:25:00*3.6388*3.6388*3.639*3.6387
07/27/2004 07:30:00*3.639*3.6388*3.639*3.6388
07/27/2004 07:35:00*3.639*3.6385*3.6391*3.6354
07/27/2004 07:40:00*3.6375*3.641*3.6418*3.6374
07/27/2004 07:45:00*3.6405*3.6399*3.6413*3.6395
07/27/2004 07:50:00*3.6401*3.6402*3.6405*3.6395
07/27/2004 07:55:00*3.6402*3.6397*3.6403*3.6397
07/27/2004 08:00:00*3.64*3.6403*3.6403*3.6396
07/27/2004 08:05:00*3.6403*3.6393*3.6403*3.6388
07/27/2004 08:10:00*3.639*3.639*3.6393*3.639
07/27/2004 08:15:00*3.639*3.6368*3.639*3.636
07/27/2004 08:20:00*3.6379*3.6387*3.6395*3.6367
07/27/2004 08:25:00*3.6388*3.639*3.6395*3.637
07/27/2004 08:30:00*3.6389*3.6395*3.64*3.6377
07/27/2004 08:35:00*3.6397*3.6391*3.6405*3.6373
07/27/2004 08:40:00*3.6391*3.6386*3.6393*3.6385
07/27/2004 08:45:00*3.6387*3.6406*3.6409*3.6386
07/27/2004 08:50:00*3.6407*3.6411*3.6411*3.64
07/27/2004 08:55:00*3.6409*3.6422*3.6443*3.64
07/27/2004 09:00:00*3.6421*3.642*3.6425*3.641
07/27/2004 09:05:00*3.6423*3.6423*3.6423*3.642
07/27/2004 09:10:00*3.641*3.64*3.6423*3.6373
07/27/2004 09:15:00*3.6403*3.6423*3.6448*3.64
07/27/2004 09:20:00*3.6416*3.643*3.643*3.6416
07/27/2004 09:25:00*3.6429*3.6443*3.647*3.6416
07/27/2004 09:30:00*3.6443*3.6455*3.6463*3.644
07/27/2004 09:35:00*3.646*3.6475*3.6483*3.6455
07/27/2004 09:40:00*3.6474*3.647*3.6475*3.646
07/27/2004 09:45:00*3.6473*3.6459*3.6473*3.6453
07/27/2004 09:50:00*3.6457*3.6481*3.6542*3.6454
07/27/2004 09:55:00*3.6483*3.647*3.6488*3.645
07/27/2004 10:00:00*3.6472*3.6483*3.6483*3.647
07/27/2004 10:05:00*3.6496*3.6529*3.6588*3.6483
07/27/2004 10:10:00*3.6523*3.6561*3.658*3.6517
07/27/2004 10:15:00*3.658*3.66*3.6601*3.656
07/27/2004 10:20:00*3.6601*3.6645*3.6695*3.6577
07/27/2004 10:25:00*3.6682*3.6631*3.6682*3.66125
07/27/2004 10:30:00*3.664*3.6633*3.6643*3.6624
07/27/2004 10:35:00*3.6643*3.6641*3.665*3.6628
07/27/2004 10:40:00*3.6644*3.665*3.6657*3.664
07/27/2004 10:45:00*3.666*3.669*3.669*3.6649
07/27/2004 10:50:00*3.669*3.6672*3.6715*3.6661
07/27/2004 10:55:00*3.6671*3.6655*3.668*3.6651
07/27/2004 11:00:00*3.6649*3.6651*3.6655*3.6603
07/27/2004 11:05:00*3.6645*3.6642*3.666*3.6641
07/27/2004 11:10:00*3.6643*3.667*3.6703*3.6621
07/27/2004 11:15:00*3.6665*3.6645*3.667*3.6644
07/27/2004 11:20:00*3.6645*3.66535*3.667*3.6645
07/27/2004 11:25:00*3.6651*3.6649*3.66535*3.6646
07/27/2004 11:30:00*3.665*3.6651*3.6656*3.6646
07/27/2004 11:35:00*3.6654*3.6692*3.6696*3.6646
07/27/2004 11:40:00*3.6691*3.6716*3.6761*3.6679
07/27/2004 11:45:00*3.6715*3.6713*3.6718*3.6703
07/27/2004 11:50:00*3.6713*3.6682*3.6713*3.6675
07/27/2004 11:55:00*3.6683*3.6698*3.6698*3.667
07/27/2004 12:00:00*3.6693*3.668*3.67*3.6645
07/27/2004 12:05:00*3.6693*3.672*3.672*3.668
07/27/2004 12:10:00*3.6725*3.6733*3.6774*3.672
07/27/2004 12:15:00*3.6732*3.6688*3.6763*3.66725
07/27/2004 12:20:00*3.6673*3.6675*3.6688*3.6672
07/27/2004 12:25:00*3.6675*3.6685*3.6685*3.6675
07/27/2004 12:30:00*3.6685*3.6685*3.6685*3.6685
07/27/2004 12:35:00*3.6689*3.6685*3.669*3.666
07/27/2004 12:40:00*3.6673*3.6667*3.6685*3.666
07/27/2004 12:45:00*3.6666*3.667*3.6673*3.6664
07/27/2004 12:50:00*3.6671*3.667*3.6673*3.6664
07/27/2004 12:55:00*3.6668*3.6665*3.667*3.6664
07/27/2004 13:00:00*3.6664*3.6667*3.6668*3.6661
07/27/2004 13:05:00*3.6669*3.6675*3.6678*3.6667
07/27/2004 13:10:00*3.6676*3.6674*3.6676*3.6665
07/27/2004 13:15:00*3.6673*3.6665*3.6674*3.6665
07/27/2004 13:20:00*3.6665*3.6665*3.6665*3.6665
07/27/2004 13:25:00*3.669*3.671*3.671*3.6665
07/27/2004 13:30:00*3.6709*3.6705*3.67505*3.66895
07/27/2004 13:35:00*3.66895*3.6748*3.6748*3.66895
07/27/2004 13:40:00*3.6735*3.6743*3.6763*3.6735
07/27/2004 13:45:00*3.6735*3.6735*3.6743*3.6735
07/27/2004 13:50:00*3.6743*3.673*3.6743*3.6685
07/27/2004 13:55:00*3.673*3.6738*3.6738*3.673
07/27/2004 14:00:00*3.6738*3.6745*3.6745*3.6738
07/27/2004 14:05:00*3.6715*3.6732*3.676*3.66905
07/27/2004 14:10:00*3.6733*3.6728*3.674*3.6727
07/27/2004 14:15:00*3.6729*3.6738*3.6738*3.67025
07/27/2004 14:20:00*3.6738*3.673*3.6738*3.673
07/27/2004 14:25:00*3.673*3.673*3.673*3.673
07/27/2004 14:30:00*3.6743*3.674*3.6743*3.673
07/27/2004 14:35:00*3.6738*3.6738*3.674*3.6738
07/27/2004 14:40:00*3.6738*3.6738*3.6738*3.6738
07/27/2004 14:45:00*3.67*3.6758*3.6758*3.67
07/27/2004 14:50:00*3.6758*3.6703*3.6768*3.6703
07/27/2004 14:55:00*3.673*3.6726*3.676*3.6703
07/27/2004 15:00:00*3.6729*3.6615*3.6736*3.6615
07/27/2004 15:05:00*3.6733*3.6733*3.6736*3.6615
07/27/2004 15:10:00*3.6698*3.6731*3.6734*3.6698
07/27/2004 15:15:00*3.673*3.672*3.6733*3.6718
07/27/2004 15:20:00*3.672*3.6718*3.6723*3.6718
07/27/2004 15:25:00*3.6718*3.6718*3.6718*3.6718
07/27/2004 15:30:00*3.6718*3.67*3.6718*3.6698
07/27/2004 15:35:00*3.67*3.67*3.67*3.67
07/27/2004 15:40:00*3.67*3.67*3.67*3.67
07/27/2004 15:45:00*3.67*3.67*3.67*3.67
07/27/2004 15:50:00*3.67*3.67*3.67*3.67
07/27/2004 15:55:00*3.67*3.67*3.67*3.67
07/27/2004 16:00:00*3.67*3.6704*3.6704*3.67
07/27/2004 16:05:00*3.6706*3.67*3.6706*3.67
07/27/2004 16:10:00*3.6701*3.6701*3.6704*3.6645
07/27/2004 16:15:00*3.67*3.67*3.6701*3.67
07/27/2004 16:20:00*3.67*3.67*3.67*3.67
07/27/2004 16:25:00*3.67*3.6698*3.67*3.6698
07/27/2004 16:30:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 16:35:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 16:40:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 16:45:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 16:50:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 16:55:00*3.6698*3.6698*3.6698*3.6698
07/27/2004 17:00:00*3.6683*3.6693*3.6699*3.665
