07/25/2004 17:05:00*3.667*3.672*3.672*3.667
07/25/2004 17:10:00*3.672*3.672*3.672*3.672
07/25/2004 17:15:00*3.672*3.672*3.672*3.672
07/25/2004 17:20:00*3.672*3.672*3.672*3.672
07/25/2004 17:25:00*3.672*3.672*3.672*3.672
07/25/2004 17:30:00*3.672*3.672*3.672*3.672
07/25/2004 17:35:00*3.672*3.672*3.672*3.672
07/25/2004 17:40:00*3.672*3.672*3.672*3.672
07/25/2004 17:45:00*3.672*3.672*3.672*3.672
07/25/2004 17:50:00*3.672*3.672*3.672*3.672
07/25/2004 17:55:00*3.672*3.672*3.672*3.672
07/25/2004 18:00:00*3.672*3.672*3.672*3.672
07/25/2004 18:05:00*3.672*3.672*3.672*3.672
07/25/2004 18:10:00*3.672*3.672*3.672*3.672
07/25/2004 18:15:00*3.672*3.672*3.672*3.672
07/25/2004 18:20:00*3.672*3.672*3.672*3.672
07/25/2004 18:25:00*3.672*3.672*3.672*3.672
07/25/2004 18:30:00*3.672*3.667*3.672*3.667
07/25/2004 18:35:00*3.667*3.667*3.667*3.667
07/25/2004 18:40:00*3.667*3.667*3.667*3.667
07/25/2004 18:45:00*3.667*3.667*3.667*3.667
07/25/2004 18:50:00*3.667*3.667*3.667*3.667
07/25/2004 18:55:00*3.667*3.667*3.667*3.667
07/25/2004 19:00:00*3.667*3.667*3.667*3.667
07/25/2004 19:05:00*3.667*3.667*3.667*3.667
07/25/2004 19:10:00*3.667*3.667*3.667*3.667
07/25/2004 19:15:00*3.667*3.667*3.667*3.667
07/25/2004 19:20:00*3.667*3.667*3.667*3.667
07/25/2004 19:25:00*3.667*3.667*3.667*3.667
07/25/2004 19:30:00*3.667*3.667*3.667*3.667
07/25/2004 19:35:00*3.667*3.667*3.667*3.667
07/25/2004 19:40:00*3.667*3.667*3.667*3.667
07/25/2004 19:45:00*3.667*3.667*3.667*3.667
07/25/2004 19:50:00*3.667*3.667*3.667*3.667
07/25/2004 19:55:00*3.667*3.667*3.667*3.667
07/25/2004 20:00:00*3.667*3.667*3.667*3.667
07/25/2004 20:05:00*3.674*3.678*3.678*3.667
07/25/2004 20:10:00*3.678*3.6773*3.678*3.6773
07/25/2004 20:15:00*3.6773*3.6773*3.6773*3.6773
07/25/2004 20:20:00*3.6773*3.6773*3.6773*3.6773
07/25/2004 20:25:00*3.6773*3.6773*3.6773*3.6773
07/25/2004 20:30:00*3.6773*3.6773*3.6773*3.6773
07/25/2004 20:35:00*3.6773*3.6773*3.6773*3.6773
07/25/2004 20:40:00*3.6773*3.6773*3.6773*3.6773
07/25/2004 20:45:00*3.6773*3.6773*3.6773*3.6773
07/25/2004 20:50:00*3.67215*3.67215*3.6773*3.67215
07/25/2004 20:55:00*3.67215*3.672*3.674*3.672
07/25/2004 21:00:00*3.672*3.672*3.672*3.672
07/25/2004 21:05:00*3.672*3.672*3.672*3.672
07/25/2004 21:10:00*3.672*3.672*3.672*3.672
07/25/2004 21:15:00*3.672*3.672*3.672*3.672
07/25/2004 21:20:00*3.672*3.672*3.672*3.672
07/25/2004 21:25:00*3.672*3.672*3.672*3.672
07/25/2004 21:30:00*3.672*3.672*3.672*3.672
07/25/2004 21:35:00*3.672*3.672*3.672*3.672
07/25/2004 21:40:00*3.672*3.672*3.672*3.672
07/25/2004 21:45:00*3.672*3.672*3.672*3.672
07/25/2004 21:50:00*3.672*3.672*3.672*3.672
07/25/2004 21:55:00*3.672*3.672*3.672*3.672
07/25/2004 22:00:00*3.672*3.672*3.672*3.672
07/25/2004 22:05:00*3.672*3.672*3.672*3.672
07/25/2004 22:10:00*3.672*3.672*3.672*3.672
07/25/2004 22:15:00*3.672*3.672*3.672*3.672
07/25/2004 22:20:00*3.672*3.672*3.672*3.672
07/25/2004 22:25:00*3.672*3.672*3.672*3.672
07/25/2004 22:30:00*3.672*3.672*3.672*3.672
07/25/2004 22:35:00*3.672*3.672*3.672*3.672
07/25/2004 22:40:00*3.672*3.672*3.672*3.672
07/25/2004 22:45:00*3.672*3.672*3.672*3.672
07/25/2004 22:50:00*3.672*3.672*3.672*3.672
07/25/2004 22:55:00*3.672*3.672*3.672*3.672
07/25/2004 23:00:00*3.672*3.672*3.672*3.672
07/25/2004 23:05:00*3.672*3.672*3.672*3.672
07/25/2004 23:10:00*3.672*3.672*3.672*3.672
07/25/2004 23:15:00*3.672*3.672*3.672*3.672
07/25/2004 23:20:00*3.672*3.672*3.672*3.672
07/25/2004 23:25:00*3.672*3.672*3.672*3.672
07/25/2004 23:30:00*3.672*3.672*3.672*3.672
07/25/2004 23:35:00*3.672*3.672*3.672*3.672
07/25/2004 23:40:00*3.672*3.672*3.672*3.672
07/25/2004 23:45:00*3.672*3.672*3.672*3.672
07/25/2004 23:50:00*3.672*3.672*3.672*3.672
07/25/2004 23:55:00*3.672*3.672*3.672*3.672
07/26/2004 00:00:00*3.672*3.672*3.672*3.672
07/26/2004 00:05:00*3.672*3.672*3.672*3.672
07/26/2004 00:10:00*3.672*3.672*3.672*3.672
07/26/2004 00:15:00*3.672*3.667*3.672*3.6668
07/26/2004 00:20:00*3.667*3.6664*3.667*3.6663
07/26/2004 00:25:00*3.6664*3.6664*3.6665*3.6662
07/26/2004 00:30:00*3.6663*3.6664*3.6664*3.6662
07/26/2004 00:35:00*3.6665*3.6664*3.6665*3.6664
07/26/2004 00:40:00*3.6665*3.6665*3.6665*3.6664
07/26/2004 00:45:00*3.6665*3.6671*3.6671*3.6665
07/26/2004 00:50:00*3.667*3.6665*3.6671*3.6664
07/26/2004 00:55:00*3.6664*3.6662*3.6665*3.666
07/26/2004 01:00:00*3.6662*3.6662*3.6664*3.6662
07/26/2004 01:05:00*3.6661*3.6659*3.6662*3.6657
07/26/2004 01:10:00*3.6658*3.6656*3.6659*3.6652
07/26/2004 01:15:00*3.6656*3.6653*3.6658*3.665
07/26/2004 01:20:00*3.6654*3.6655*3.6656*3.665
07/26/2004 01:25:00*3.6654*3.6634*3.6659*3.6631
07/26/2004 01:30:00*3.6632*3.6631*3.6634*3.6628
07/26/2004 01:35:00*3.6629*3.6641*3.6641*3.6624
07/26/2004 01:40:00*3.6643*3.6643*3.6643*3.664
07/26/2004 01:45:00*3.6641*3.664*3.6643*3.6632
07/26/2004 01:50:00*3.6637*3.6643*3.6643*3.6631
07/26/2004 01:55:00*3.6641*3.6657*3.666*3.6573
07/26/2004 02:00:00*3.6656*3.6656*3.6657*3.6654
07/26/2004 02:05:00*3.6655*3.6668*3.6673*3.6654
07/26/2004 02:10:00*3.667*3.6678*3.6683*3.6668
07/26/2004 02:15:00*3.6678*3.6678*3.6678*3.6678
07/26/2004 02:20:00*3.6678*3.6678*3.6678*3.6678
07/26/2004 02:25:00*3.6678*3.6678*3.6678*3.6678
07/26/2004 02:30:00*3.6678*3.6718*3.6748*3.6678
07/26/2004 02:35:00*3.674*3.67*3.6755*3.665
07/26/2004 02:40:00*3.6702*3.6665*3.6702*3.665
07/26/2004 02:45:00*3.6643*3.6688*3.6688*3.6593
07/26/2004 02:50:00*3.6675*3.6682*3.6688*3.667
07/26/2004 02:55:00*3.6675*3.666*3.671*3.666
07/26/2004 03:00:00*3.6697*3.6693*3.6703*3.666
07/26/2004 03:05:00*3.6688*3.6688*3.6693*3.6683
07/26/2004 03:10:00*3.6688*3.6688*3.6688*3.6685
07/26/2004 03:15:00*3.6685*3.6673*3.6688*3.667
07/26/2004 03:20:00*3.6675*3.6665*3.6688*3.6665
07/26/2004 03:25:00*3.6656*3.6661*3.6665*3.6655
07/26/2004 03:30:00*3.6658*3.6615*3.6661*3.6591
07/26/2004 03:35:00*3.6607*3.66*3.662*3.6587
07/26/2004 03:40:00*3.6599*3.6618*3.6625*3.6589
07/26/2004 03:45:00*3.6618*3.6608*3.6625*3.6608
07/26/2004 03:50:00*3.6608*3.6598*3.6608*3.6585
07/26/2004 03:55:00*3.6601*3.6595*3.6609*3.6588
07/26/2004 04:00:00*3.6592*3.6573*3.6595*3.6569
07/26/2004 04:05:00*3.6573*3.658*3.658*3.6573
07/26/2004 04:10:00*3.6583*3.6582*3.6588*3.658
07/26/2004 04:15:00*3.6588*3.6531*3.6588*3.6515
07/26/2004 04:20:00*3.6525*3.652*3.6534*3.6516
07/26/2004 04:25:00*3.6522*3.652*3.6523*3.6517
07/26/2004 04:30:00*3.6523*3.6537*3.654*3.652
07/26/2004 04:35:00*3.6543*3.6548*3.6553*3.6537
07/26/2004 04:40:00*3.655*3.656*3.6575*3.6548
07/26/2004 04:45:00*3.656*3.656*3.6578*3.6558
07/26/2004 04:50:00*3.656*3.656*3.6563*3.6555
07/26/2004 04:55:00*3.6558*3.653*3.656*3.6522
07/26/2004 05:00:00*3.6534*3.653*3.6545*3.653
07/26/2004 05:05:00*3.6525*3.6535*3.6551*3.6525
07/26/2004 05:10:00*3.6535*3.6549*3.6563*3.6535
07/26/2004 05:15:00*3.6547*3.6553*3.6553*3.6546
07/26/2004 05:20:00*3.6552*3.658*3.66155*3.6545
07/26/2004 05:25:00*3.6598*3.6575*3.6598*3.6573
07/26/2004 05:30:00*3.657*3.6535*3.6595*3.6535
07/26/2004 05:35:00*3.6538*3.6553*3.6553*3.6535
07/26/2004 05:40:00*3.6562*3.6563*3.6568*3.6552
07/26/2004 05:45:00*3.6563*3.656*3.6563*3.6552
07/26/2004 05:50:00*3.6555*3.6548*3.656*3.6548
07/26/2004 05:55:00*3.65475*3.655*3.6551*3.65475
07/26/2004 06:00:00*3.655*3.6557*3.6566*3.655
07/26/2004 06:05:00*3.6558*3.6551*3.6567*3.655
07/26/2004 06:10:00*3.655*3.655*3.6551*3.655
07/26/2004 06:15:00*3.6553*3.6551*3.6555*3.655
07/26/2004 06:20:00*3.6551*3.6575*3.6575*3.6551
07/26/2004 06:25:00*3.6575*3.6553*3.6575*3.6553
07/26/2004 06:30:00*3.6553*3.656*3.657*3.6553
07/26/2004 06:35:00*3.656*3.6555*3.6565*3.655
07/26/2004 06:40:00*3.6553*3.6544*3.6555*3.6536
07/26/2004 06:45:00*3.6545*3.6546*3.655*3.6543
07/26/2004 06:50:00*3.6547*3.6545*3.6549*3.6545
07/26/2004 06:55:00*3.6543*3.6543*3.6545*3.6542
07/26/2004 07:00:00*3.6544*3.6539*3.6556*3.6536
07/26/2004 07:05:00*3.6535*3.6545*3.6575*3.6535
07/26/2004 07:10:00*3.6544*3.6548*3.6563*3.6544
07/26/2004 07:15:00*3.6547*3.6543*3.6548*3.6542
07/26/2004 07:20:00*3.6547*3.6548*3.655*3.654
07/26/2004 07:25:00*3.6546*3.6548*3.6548*3.6545
07/26/2004 07:30:00*3.6546*3.6528*3.6548*3.6528
07/26/2004 07:35:00*3.6529*3.6547*3.6555*3.6528
07/26/2004 07:40:00*3.6536*3.653*3.6565*3.6527
07/26/2004 07:45:00*3.653*3.649*3.653*3.649
07/26/2004 07:50:00*3.6485*3.6478*3.6505*3.6476
07/26/2004 07:55:00*3.6479*3.6475*3.6481*3.6475
07/26/2004 08:00:00*3.6475*3.6477*3.6477*3.6475
07/26/2004 08:05:00*3.6478*3.648*3.6482*3.6475
07/26/2004 08:10:00*3.648*3.6495*3.6505*3.6477
07/26/2004 08:15:00*3.6505*3.6508*3.6508*3.6495
07/26/2004 08:20:00*3.651*3.651*3.6525*3.6508
07/26/2004 08:25:00*3.6518*3.6528*3.6553*3.651
07/26/2004 08:30:00*3.6528*3.6515*3.653*3.6512
07/26/2004 08:35:00*3.6515*3.652*3.654*3.651
07/26/2004 08:40:00*3.652*3.6508*3.6535*3.6507
07/26/2004 08:45:00*3.6508*3.6508*3.6508*3.6508
07/26/2004 08:50:00*3.6515*3.6515*3.6516*3.6508
07/26/2004 08:55:00*3.6515*3.652*3.652*3.651
07/26/2004 09:00:00*3.6515*3.652*3.652*3.6509
07/26/2004 09:05:00*3.6519*3.653*3.653*3.6505
07/26/2004 09:10:00*3.6525*3.6546*3.6556*3.6506
07/26/2004 09:15:00*3.6549*3.651*3.6568*3.6509
07/26/2004 09:20:00*3.6515*3.6533*3.6538*3.651
07/26/2004 09:25:00*3.6533*3.6535*3.6563*3.653
07/26/2004 09:30:00*3.6535*3.6538*3.6543*3.6535
07/26/2004 09:35:00*3.6538*3.654*3.6545*3.6537
07/26/2004 09:40:00*3.6538*3.654*3.654*3.6535
07/26/2004 09:45:00*3.6533*3.6535*3.6545*3.6528
07/26/2004 09:50:00*3.653*3.6528*3.654*3.6525
07/26/2004 09:55:00*3.653*3.6545*3.6549*3.6528
07/26/2004 10:00:00*3.6543*3.6548*3.6549*3.6527
07/26/2004 10:05:00*3.6548*3.6603*3.6603*3.6535
07/26/2004 10:10:00*3.6568*3.655*3.6603*3.6547
07/26/2004 10:15:00*3.6551*3.656*3.658*3.6545
07/26/2004 10:20:00*3.6562*3.6552*3.6563*3.6538
07/26/2004 10:25:00*3.6553*3.6545*3.6555*3.6533
07/26/2004 10:30:00*3.655*3.6548*3.6553*3.6542
07/26/2004 10:35:00*3.655*3.657*3.6573*3.6548
07/26/2004 10:40:00*3.657*3.6573*3.6573*3.657
07/26/2004 10:45:00*3.657*3.6563*3.6573*3.6556
07/26/2004 10:50:00*3.656*3.6577*3.6578*3.6548
07/26/2004 10:55:00*3.658*3.662*3.662*3.6562
07/26/2004 11:00:00*3.66*3.6637*3.67*3.66
07/26/2004 11:05:00*3.6593*3.6603*3.6654*3.6577
07/26/2004 11:10:00*3.6616*3.6625*3.66605*3.6578
07/26/2004 11:15:00*3.6627*3.6654*3.66545*3.6625
07/26/2004 11:20:00*3.6622*3.6612*3.66545*3.6604
07/26/2004 11:25:00*3.6655*3.662*3.6655*3.6603
07/26/2004 11:30:00*3.6623*3.6635*3.6637*3.662
07/26/2004 11:35:00*3.6637*3.667*3.6676*3.6605
07/26/2004 11:40:00*3.6658*3.66405*3.6703*3.6618
07/26/2004 11:45:00*3.664*3.665*3.66895*3.6613
07/26/2004 11:50:00*3.6649*3.6648*3.6656*3.6597
07/26/2004 11:55:00*3.6649*3.6638*3.6654*3.6638
07/26/2004 12:00:00*3.6646*3.6644*3.6655*3.6613
07/26/2004 12:05:00*3.6643*3.6594*3.6654*3.6593
07/26/2004 12:10:00*3.6593*3.6595*3.66*3.6591
07/26/2004 12:15:00*3.6594*3.6588*3.6605*3.6538
07/26/2004 12:20:00*3.6589*3.6589*3.6594*3.6588
07/26/2004 12:25:00*3.6591*3.6586*3.6591*3.6515
07/26/2004 12:30:00*3.6585*3.6573*3.6586*3.657
07/26/2004 12:35:00*3.6574*3.6584*3.6584*3.6573
07/26/2004 12:40:00*3.6583*3.6579*3.6585*3.6573
07/26/2004 12:45:00*3.658*3.6577*3.6582*3.6574
07/26/2004 12:50:00*3.6576*3.6581*3.6581*3.6574
07/26/2004 12:55:00*3.6583*3.659*3.659*3.6581
07/26/2004 13:00:00*3.6589*3.6555*3.659*3.65
07/26/2004 13:05:00*3.6554*3.658*3.658*3.6554
07/26/2004 13:10:00*3.6593*3.6595*3.6595*3.658
07/26/2004 13:15:00*3.6594*3.658*3.6595*3.658
07/26/2004 13:20:00*3.6568*3.6569*3.658*3.65505
07/26/2004 13:25:00*3.6568*3.6592*3.6594*3.6567
07/26/2004 13:30:00*3.6591*3.6595*3.6597*3.6589
07/26/2004 13:35:00*3.6594*3.6596*3.663*3.659
07/26/2004 13:40:00*3.6597*3.6599*3.6605*3.6589
07/26/2004 13:45:00*3.6599*3.6595*3.6601*3.6595
07/26/2004 13:50:00*3.6598*3.6619*3.662*3.6595
07/26/2004 13:55:00*3.6619*3.6619*3.6619*3.6617
07/26/2004 14:00:00*3.662*3.6618*3.6622*3.6618
07/26/2004 14:05:00*3.6619*3.6619*3.662*3.6618
07/26/2004 14:10:00*3.6618*3.6634*3.6675*3.66
07/26/2004 14:15:00*3.6633*3.6633*3.665*3.66
07/26/2004 14:20:00*3.6634*3.6638*3.6638*3.6633
07/26/2004 14:25:00*3.6638*3.6638*3.6638*3.6638
07/26/2004 14:30:00*3.6638*3.6638*3.6638*3.6638
07/26/2004 14:35:00*3.6638*3.6563*3.6638*3.6563
07/26/2004 14:40:00*3.6563*3.6563*3.6563*3.6563
07/26/2004 14:45:00*3.6563*3.6563*3.6563*3.6563
07/26/2004 14:50:00*3.6563*3.6563*3.6563*3.6563
07/26/2004 14:55:00*3.66125*3.6612*3.6613*3.6563
07/26/2004 15:00:00*3.6611*3.661*3.6613*3.6609
07/26/2004 15:05:00*3.6613*3.6613*3.6613*3.6609
07/26/2004 15:10:00*3.6613*3.6613*3.6613*3.6613
07/26/2004 15:15:00*3.6613*3.6613*3.6613*3.6613
07/26/2004 15:20:00*3.6612*3.661*3.6613*3.661
07/26/2004 15:25:00*3.6609*3.6613*3.6613*3.6608
07/26/2004 15:30:00*3.6612*3.6609*3.6613*3.6608
07/26/2004 15:35:00*3.661*3.6608*3.661*3.6608
07/26/2004 15:40:00*3.6607*3.6611*3.6612*3.6607
07/26/2004 15:45:00*3.6612*3.661*3.6613*3.6608
07/26/2004 15:50:00*3.6612*3.6611*3.6612*3.6608
07/26/2004 15:55:00*3.6613*3.6609*3.6613*3.6609
07/26/2004 16:00:00*3.6608*3.661*3.6611*3.6608
07/26/2004 16:05:00*3.6612*3.6612*3.6675*3.661
07/26/2004 16:10:00*3.6611*3.6613*3.6613*3.6611
07/26/2004 16:15:00*3.6616*3.66*3.6616*3.66
07/26/2004 16:20:00*3.66*3.66*3.66*3.66
07/26/2004 16:25:00*3.66*3.66*3.66*3.66
07/26/2004 16:30:00*3.66*3.66*3.66*3.66
07/26/2004 16:35:00*3.66*3.66*3.66*3.66
07/26/2004 16:40:00*3.66*3.66*3.66*3.66
07/26/2004 16:45:00*3.6585*3.6585*3.66*3.6585
07/26/2004 16:50:00*3.6586*3.6591*3.6591*3.6585
07/26/2004 16:55:00*3.6589*3.659*3.6591*3.6586
07/26/2004 17:00:00*3.6589*3.657*3.659*3.657
