07/22/2004 17:05:00*3.6264*3.6261*3.6266*3.6261
07/22/2004 17:10:00*3.626*3.6211*3.6264*3.621
07/22/2004 17:15:00*3.6211*3.6213*3.6213*3.6211
07/22/2004 17:20:00*3.6269*3.6272*3.6272*3.6213
07/22/2004 17:25:00*3.6275*3.6294*3.6294*3.6272
07/22/2004 17:30:00*3.6294*3.6294*3.6294*3.6294
07/22/2004 17:35:00*3.6297*3.6297*3.6297*3.6294
07/22/2004 17:40:00*3.6297*3.6297*3.6297*3.6297
07/22/2004 17:45:00*3.6297*3.63*3.63*3.6297
07/22/2004 17:50:00*3.63*3.63*3.63*3.63
07/22/2004 17:55:00*3.63*3.63*3.63*3.63
07/22/2004 18:00:00*3.63*3.63*3.63*3.63
07/22/2004 18:05:00*3.63*3.63*3.63*3.63
07/22/2004 18:10:00*3.63*3.63*3.63*3.63
07/22/2004 18:15:00*3.63*3.63*3.63*3.63
07/22/2004 18:20:00*3.63*3.63*3.63*3.63
07/22/2004 18:25:00*3.63*3.63*3.63*3.63
07/22/2004 18:30:00*3.63*3.63*3.63*3.63
07/22/2004 18:35:00*3.63*3.63*3.63*3.63
07/22/2004 18:40:00*3.63*3.63*3.63*3.63
07/22/2004 18:45:00*3.63*3.63*3.63*3.63
07/22/2004 18:50:00*3.63*3.63*3.63*3.63
07/22/2004 18:55:00*3.63*3.63*3.63*3.63
07/22/2004 19:00:00*3.63*3.63*3.63*3.63
07/22/2004 19:05:00*3.63*3.63*3.63*3.63
07/22/2004 19:10:00*3.63*3.63*3.63*3.63
07/22/2004 19:15:00*3.63*3.63*3.63*3.63
07/22/2004 19:20:00*3.63*3.63*3.63*3.63
07/22/2004 19:25:00*3.63*3.63*3.63*3.63
07/22/2004 19:30:00*3.63*3.63*3.63*3.63
07/22/2004 19:35:00*3.63*3.63*3.63*3.63
07/22/2004 19:40:00*3.63*3.63*3.63*3.63
07/22/2004 19:45:00*3.63*3.63*3.63*3.63
07/22/2004 19:50:00*3.63*3.63*3.63*3.63
07/22/2004 19:55:00*3.63*3.63*3.63*3.63
07/22/2004 20:00:00*3.63*3.63*3.63*3.63
07/22/2004 20:05:00*3.63*3.63*3.63*3.63
07/22/2004 20:10:00*3.63*3.63*3.63*3.63
07/22/2004 20:15:00*3.63*3.63*3.63*3.63
07/22/2004 20:20:00*3.63*3.63*3.63*3.63
07/22/2004 20:25:00*3.63*3.63*3.63*3.63
07/22/2004 20:30:00*3.63*3.63*3.63*3.63
07/22/2004 20:35:00*3.63*3.63*3.63*3.63
07/22/2004 20:40:00*3.63*3.63*3.63*3.63
07/22/2004 20:45:00*3.63*3.63*3.63*3.63
07/22/2004 20:50:00*3.63*3.63*3.63*3.63
07/22/2004 20:55:00*3.63*3.63*3.63*3.63
07/22/2004 21:00:00*3.63*3.63*3.63*3.63
07/22/2004 21:05:00*3.63*3.63*3.63*3.63
07/22/2004 21:10:00*3.63*3.63*3.63*3.63
07/22/2004 21:15:00*3.63*3.63*3.63*3.63
07/22/2004 21:20:00*3.63*3.63*3.63*3.63
07/22/2004 21:25:00*3.63*3.63*3.63*3.63
07/22/2004 21:30:00*3.63*3.63*3.63*3.63
07/22/2004 21:35:00*3.63*3.63*3.63*3.63
07/22/2004 21:40:00*3.63*3.63*3.63*3.63
07/22/2004 21:45:00*3.63*3.63*3.63*3.63
07/22/2004 21:50:00*3.63*3.63*3.63*3.63
07/22/2004 21:55:00*3.63*3.63*3.63*3.63
07/22/2004 22:00:00*3.63*3.63*3.63*3.63
07/22/2004 22:05:00*3.63*3.63*3.63*3.63
07/22/2004 22:10:00*3.63*3.63*3.63*3.63
07/22/2004 22:15:00*3.63*3.63*3.63*3.63
07/22/2004 22:20:00*3.63*3.63*3.63*3.63
07/22/2004 22:25:00*3.63*3.63*3.63*3.63
07/22/2004 22:30:00*3.63*3.63*3.63*3.63
07/22/2004 22:35:00*3.63*3.63*3.63*3.63
07/22/2004 22:40:00*3.63*3.63*3.63*3.63
07/22/2004 22:45:00*3.63*3.63*3.63*3.63
07/22/2004 22:50:00*3.63*3.63*3.63*3.63
07/22/2004 22:55:00*3.63*3.63*3.63*3.63
07/22/2004 23:00:00*3.63*3.63*3.63*3.63
07/22/2004 23:05:00*3.63*3.63*3.63*3.63
07/22/2004 23:10:00*3.63*3.63*3.63*3.63
07/22/2004 23:15:00*3.63*3.63*3.63*3.63
07/22/2004 23:20:00*3.63*3.63*3.63*3.63
07/22/2004 23:25:00*3.63*3.63*3.63*3.63
07/22/2004 23:30:00*3.63*3.63*3.63*3.63
07/22/2004 23:35:00*3.63*3.63*3.63*3.63
07/22/2004 23:40:00*3.63*3.63*3.63*3.63
07/22/2004 23:45:00*3.63*3.63*3.63*3.63
07/22/2004 23:50:00*3.63*3.63*3.63*3.63
07/22/2004 23:55:00*3.63*3.63*3.63*3.63
07/23/2004 00:00:00*3.63*3.63*3.63*3.63
07/23/2004 00:05:00*3.63*3.63*3.63*3.63
07/23/2004 00:10:00*3.63*3.63*3.63*3.63
07/23/2004 00:15:00*3.63*3.63*3.63*3.63
07/23/2004 00:20:00*3.63*3.63*3.63*3.63
07/23/2004 00:25:00*3.63*3.63*3.63*3.63
07/23/2004 00:30:00*3.63*3.63*3.63*3.63
07/23/2004 00:35:00*3.63*3.63*3.63*3.63
07/23/2004 00:40:00*3.63*3.63*3.63*3.63
07/23/2004 00:45:00*3.63*3.63*3.63*3.63
07/23/2004 00:50:00*3.63*3.63*3.63*3.63
07/23/2004 00:55:00*3.63*3.63*3.63*3.63
07/23/2004 01:00:00*3.63*3.63*3.63*3.63
07/23/2004 01:05:00*3.63*3.63*3.63*3.63
07/23/2004 01:10:00*3.63*3.63*3.63*3.63
07/23/2004 01:15:00*3.63*3.63*3.63*3.63
07/23/2004 01:20:00*3.63*3.63*3.63*3.63
07/23/2004 01:25:00*3.63*3.63*3.63*3.63
07/23/2004 01:30:00*3.63*3.63*3.63*3.63
07/23/2004 01:35:00*3.63*3.63*3.63*3.63
07/23/2004 01:40:00*3.63*3.63*3.63*3.63
07/23/2004 01:45:00*3.63*3.63*3.63*3.63
07/23/2004 01:50:00*3.63*3.63*3.63*3.63
07/23/2004 01:55:00*3.63*3.63*3.63*3.63
07/23/2004 02:00:00*3.63*3.63*3.63*3.63
07/23/2004 02:05:00*3.6298*3.6299*3.6306*3.6285
07/23/2004 02:10:00*3.63*3.6314*3.63585*3.6296
07/23/2004 02:15:00*3.6315*3.6318*3.63705*3.6313
07/23/2004 02:20:00*3.6321*3.63855*3.63875*3.6315
07/23/2004 02:25:00*3.6315*3.6293*3.63945*3.623
07/23/2004 02:30:00*3.6294*3.6336*3.63445*3.6288
07/23/2004 02:35:00*3.63375*3.6307*3.6349*3.6273
07/23/2004 02:40:00*3.6308*3.63345*3.63575*3.6275
07/23/2004 02:45:00*3.6336*3.6305*3.6349*3.6285
07/23/2004 02:50:00*3.6302*3.6305*3.6319*3.627
07/23/2004 02:55:00*3.6307*3.6268*3.6307*3.6268
07/23/2004 03:00:00*3.628*3.6277*3.62915*3.6268
07/23/2004 03:05:00*3.6285*3.6275*3.62875*3.6265
07/23/2004 03:10:00*3.6271*3.6279*3.628*3.6235
07/23/2004 03:15:00*3.6269*3.6293*3.6318*3.625
07/23/2004 03:20:00*3.6294*3.6276*3.6298*3.6263
07/23/2004 03:25:00*3.6277*3.627*3.6308*3.6248
07/23/2004 03:30:00*3.629*3.6297*3.6305*3.627
07/23/2004 03:35:00*3.6298*3.6297*3.6315*3.6288
07/23/2004 03:40:00*3.6298*3.6328*3.6333*3.6295
07/23/2004 03:45:00*3.6325*3.633*3.6338*3.632
07/23/2004 03:50:00*3.632*3.632*3.6335*3.6315
07/23/2004 03:55:00*3.6325*3.6303*3.6325*3.63
07/23/2004 04:00:00*3.6305*3.6307*3.6307*3.6303
07/23/2004 04:05:00*3.6306*3.6308*3.631*3.6305
07/23/2004 04:10:00*3.6308*3.6308*3.6308*3.6308
07/23/2004 04:15:00*3.6308*3.6308*3.6308*3.6308
07/23/2004 04:20:00*3.6303*3.6308*3.6308*3.6303
07/23/2004 04:25:00*3.6309*3.6313*3.6313*3.6308
07/23/2004 04:30:00*3.6312*3.6303*3.6313*3.6303
07/23/2004 04:35:00*3.6303*3.6316*3.6316*3.6295
07/23/2004 04:40:00*3.6315*3.6312*3.632*3.6305
07/23/2004 04:45:00*3.6313*3.6313*3.6319*3.6305
07/23/2004 04:50:00*3.6314*3.633*3.6332*3.6312
07/23/2004 04:55:00*3.6329*3.633*3.6333*3.6325
07/23/2004 05:00:00*3.6335*3.6323*3.6335*3.6305
07/23/2004 05:05:00*3.6325*3.6305*3.633*3.6305
07/23/2004 05:10:00*3.63*3.627*3.6305*3.6255
07/23/2004 05:15:00*3.6268*3.6285*3.6308*3.6265
07/23/2004 05:20:00*3.6286*3.6288*3.6288*3.6273
07/23/2004 05:25:00*3.629*3.6288*3.629*3.6272
07/23/2004 05:30:00*3.6287*3.629*3.6299*3.628
07/23/2004 05:35:00*3.6293*3.632*3.632*3.628
07/23/2004 05:40:00*3.6323*3.6302*3.6337*3.63
07/23/2004 05:45:00*3.6301*3.632*3.632*3.6296
07/23/2004 05:50:00*3.6315*3.6313*3.6335*3.6283
07/23/2004 05:55:00*3.6314*3.6312*3.6323*3.6298
07/23/2004 06:00:00*3.6312*3.6313*3.6314*3.63
07/23/2004 06:05:00*3.631*3.6312*3.6329*3.6303
07/23/2004 06:10:00*3.6311*3.6307*3.6314*3.6303
07/23/2004 06:15:00*3.6308*3.6325*3.6345*3.63
07/23/2004 06:20:00*3.6325*3.632*3.633*3.6318
07/23/2004 06:25:00*3.632*3.6318*3.633*3.6318
07/23/2004 06:30:00*3.6318*3.6316*3.6321*3.6305
07/23/2004 06:35:00*3.6312*3.6304*3.634*3.63
07/23/2004 06:40:00*3.6305*3.6298*3.6309*3.6294
07/23/2004 06:45:00*3.629*3.6288*3.6298*3.6274
07/23/2004 06:50:00*3.629*3.6275*3.6298*3.6275
07/23/2004 06:55:00*3.629*3.6305*3.6305*3.6275
07/23/2004 07:00:00*3.6305*3.6315*3.6316*3.6305
07/23/2004 07:05:00*3.6315*3.632*3.633*3.6289
07/23/2004 07:10:00*3.632*3.6306*3.632*3.6288
07/23/2004 07:15:00*3.6305*3.632*3.632*3.6301
07/23/2004 07:20:00*3.6307*3.6323*3.6323*3.6305
07/23/2004 07:25:00*3.632*3.632*3.6323*3.632
07/23/2004 07:30:00*3.632*3.632*3.632*3.632
07/23/2004 07:35:00*3.632*3.632*3.632*3.632
07/23/2004 07:40:00*3.6321*3.6323*3.6324*3.632
07/23/2004 07:45:00*3.6323*3.6333*3.6335*3.6322
07/23/2004 07:50:00*3.6331*3.6335*3.634*3.633
07/23/2004 07:55:00*3.6335*3.6332*3.634*3.633
07/23/2004 08:00:00*3.6336*3.6334*3.6343*3.633
07/23/2004 08:05:00*3.6332*3.6335*3.634*3.633
07/23/2004 08:10:00*3.6328*3.632*3.6335*3.6318
07/23/2004 08:15:00*3.6319*3.6314*3.632*3.631
07/23/2004 08:20:00*3.6315*3.6324*3.6324*3.631
07/23/2004 08:25:00*3.6324*3.6339*3.6343*3.6323
07/23/2004 08:30:00*3.6339*3.6355*3.637*3.6337
07/23/2004 08:35:00*3.6356*3.6361*3.6368*3.6345
07/23/2004 08:40:00*3.6363*3.6384*3.6385*3.6352
07/23/2004 08:45:00*3.6377*3.639*3.6424*3.6363
07/23/2004 08:50:00*3.6402*3.6398*3.6414*3.637
07/23/2004 08:55:00*3.6402*3.6404*3.641*3.6397
07/23/2004 09:00:00*3.6403*3.6419*3.6431*3.6395
07/23/2004 09:05:00*3.6433*3.641*3.6438*3.638
07/23/2004 09:10:00*3.6412*3.6381*3.6435*3.6375
07/23/2004 09:15:00*3.639*3.6345*3.6408*3.6335
07/23/2004 09:20:00*3.6345*3.635*3.635*3.6343
07/23/2004 09:25:00*3.635*3.6365*3.6375*3.6344
07/23/2004 09:30:00*3.6368*3.6378*3.6386*3.635
07/23/2004 09:35:00*3.6383*3.639*3.6405*3.6378
07/23/2004 09:40:00*3.638*3.6372*3.639*3.6347
07/23/2004 09:45:00*3.6366*3.6378*3.638*3.6355
07/23/2004 09:50:00*3.6373*3.64105*3.64105*3.637
07/23/2004 09:55:00*3.6392*3.6398*3.6415*3.636
07/23/2004 10:00:00*3.64*3.6389*3.641*3.63775
07/23/2004 10:05:00*3.6392*3.643*3.644*3.6377
07/23/2004 10:10:00*3.6428*3.6497*3.65325*3.6425
07/23/2004 10:15:00*3.65*3.652*3.6568*3.648
07/23/2004 10:25:00*3.6523*3.654*3.6558*3.6513
07/23/2004 10:30:00*3.6533*3.6535*3.6545*3.6515
07/23/2004 10:35:00*3.653*3.6525*3.6535*3.652
07/23/2004 10:40:00*3.6527*3.655*3.6558*3.6525
07/23/2004 10:45:00*3.6532*3.6523*3.655*3.652
07/23/2004 10:50:00*3.6533*3.653*3.655*3.6522
07/23/2004 10:55:00*3.6526*3.655*3.655*3.6521
07/23/2004 11:00:00*3.65375*3.6592*3.6644*3.65375
07/23/2004 11:05:00*3.663*3.66*3.663*3.658
07/23/2004 11:10:00*3.6608*3.6616*3.662*3.66
07/23/2004 11:15:00*3.6619*3.6631*3.664*3.6616
07/23/2004 11:20:00*3.6633*3.66605*3.66605*3.662
07/23/2004 11:25:00*3.667*3.665*3.667*3.665
07/23/2004 11:30:00*3.665*3.668*3.6683*3.665
07/23/2004 11:35:00*3.668*3.6723*3.6738*3.6675
07/23/2004 11:40:00*3.6723*3.676*3.6768*3.6723
07/23/2004 11:45:00*3.6753*3.666*3.6775*3.6644
07/23/2004 11:50:00*3.6682*3.6675*3.6736*3.666
07/23/2004 11:55:00*3.6683*3.6688*3.67355*3.6665
07/23/2004 12:00:00*3.6685*3.6692*3.6695*3.668
07/23/2004 12:05:00*3.6692*3.6684*3.6694*3.6684
07/23/2004 12:10:00*3.6685*3.6673*3.6685*3.6673
07/23/2004 12:15:00*3.6675*3.666*3.6685*3.6658
07/23/2004 12:20:00*3.6661*3.6661*3.6666*3.6655
07/23/2004 12:25:00*3.6662*3.665*3.6688*3.665
07/23/2004 12:30:00*3.665*3.6645*3.665*3.6641
07/23/2004 12:35:00*3.6646*3.6643*3.6646*3.664
07/23/2004 12:40:00*3.6642*3.6623*3.6643*3.6593
07/23/2004 12:45:00*3.6622*3.6614*3.6623*3.6608
07/23/2004 12:50:00*3.6613*3.662*3.6623*3.6611
07/23/2004 12:55:00*3.6619*3.6629*3.6638*3.6599
07/23/2004 13:00:00*3.663*3.6627*3.6677*3.6623
07/23/2004 13:05:00*3.6629*3.6675*3.6675*3.66
07/23/2004 13:10:00*3.6651*3.6642*3.6705*3.6641
07/23/2004 13:15:00*3.6641*3.6646*3.6651*3.6618
07/23/2004 13:20:00*3.6645*3.6642*3.6648*3.6639
07/23/2004 13:25:00*3.6643*3.664*3.6665*3.6618
07/23/2004 13:30:00*3.6638*3.664*3.6646*3.6637
07/23/2004 13:35:00*3.6643*3.6655*3.6655*3.664
07/23/2004 13:40:00*3.6653*3.6672*3.6672*3.6653
07/23/2004 13:45:00*3.6673*3.6655*3.6673*3.6653
07/23/2004 13:50:00*3.6656*3.667*3.6672*3.6655
07/23/2004 13:55:00*3.6673*3.6672*3.6687*3.6669
07/23/2004 14:00:00*3.667*3.6672*3.6676*3.6666
07/23/2004 14:05:00*3.6669*3.6675*3.6677*3.6663
07/23/2004 14:10:00*3.6678*3.6668*3.6678*3.6663
07/23/2004 14:15:00*3.6666*3.668*3.6681*3.6666
07/23/2004 14:20:00*3.6678*3.668*3.6681*3.6675
07/23/2004 14:25:00*3.6678*3.6681*3.67*3.6675
07/23/2004 14:30:00*3.6684*3.6643*3.67*3.6643
07/23/2004 14:35:00*3.6689*3.669*3.6693*3.6643
07/23/2004 14:40:00*3.6692*3.6719*3.6747*3.669
07/23/2004 14:45:00*3.6721*3.6727*3.6748*3.6718
07/23/2004 14:50:00*3.6724*3.673*3.6739*3.6724
07/23/2004 14:55:00*3.6731*3.6745*3.6761*3.6713
07/23/2004 15:00:00*3.6748*3.6736*3.6755*3.6724
07/23/2004 15:05:00*3.6737*3.6733*3.6744*3.6733
07/23/2004 15:10:00*3.6738*3.6725*3.6738*3.6713
07/23/2004 15:15:00*3.6727*3.6728*3.673*3.6724
07/23/2004 15:20:00*3.6727*3.6724*3.6728*3.6718
07/23/2004 15:25:00*3.6722*3.6718*3.6724*3.6713
07/23/2004 15:30:00*3.6715*3.6721*3.6727*3.6712
07/23/2004 15:35:00*3.6722*3.6709*3.6724*3.6709
07/23/2004 15:40:00*3.6712*3.6713*3.6724*3.6709
07/23/2004 15:45:00*3.6715*3.6713*3.6721*3.671
07/23/2004 15:50:00*3.6712*3.6719*3.6723*3.6701
07/23/2004 15:55:00*3.6716*3.671*3.6719*3.671
07/23/2004 16:00:00*3.6709*3.6713*3.6715*3.6707
07/23/2004 16:05:00*3.6718*3.6719*3.6719*3.6712
07/23/2004 16:10:00*3.6716*3.6712*3.6719*3.6712
07/23/2004 16:15:00*3.671*3.6712*3.6715*3.6665
07/23/2004 16:20:00*3.6715*3.6718*3.6718*3.6709
07/23/2004 16:25:00*3.6717*3.6719*3.672*3.6715
07/23/2004 16:30:00*3.6718*3.6718*3.672*3.6716
07/23/2004 16:35:00*3.6717*3.6658*3.672*3.6654
07/23/2004 16:40:00*3.6659*3.6659*3.6661*3.6614
07/23/2004 16:45:00*3.6658*3.6727*3.6728*3.6658
07/23/2004 16:50:00*3.6728*3.673*3.6731*3.6726
07/23/2004 16:55:00*3.6729*3.672*3.6732*3.672
07/23/2004 17:00:00*3.672*3.672*3.672*3.672
