07/21/2004 17:05:00*3.6438*3.6438*3.6438*3.6438
07/21/2004 17:10:00*3.6438*3.6438*3.6438*3.6438
07/21/2004 17:15:00*3.6438*3.6438*3.6438*3.6438
07/21/2004 17:20:00*3.6438*3.645*3.645*3.6438
07/21/2004 17:25:00*3.645*3.645*3.645*3.645
07/21/2004 17:30:00*3.645*3.645*3.645*3.645
07/21/2004 17:40:00*3.645*3.645*3.645*3.645
07/21/2004 17:45:00*3.645*3.645*3.645*3.645
07/21/2004 17:50:00*3.645*3.645*3.645*3.645
07/21/2004 17:55:00*3.645*3.645*3.645*3.645
07/21/2004 18:00:00*3.645*3.645*3.645*3.645
07/21/2004 18:05:00*3.645*3.645*3.645*3.645
07/21/2004 18:10:00*3.645*3.645*3.645*3.645
07/21/2004 18:15:00*3.645*3.645*3.645*3.645
07/21/2004 18:20:00*3.645*3.645*3.645*3.645
07/21/2004 18:25:00*3.645*3.645*3.645*3.645
07/21/2004 18:30:00*3.645*3.645*3.645*3.645
07/21/2004 18:35:00*3.645*3.645*3.645*3.645
07/21/2004 18:40:00*3.645*3.645*3.645*3.645
07/21/2004 18:45:00*3.645*3.645*3.645*3.645
07/21/2004 18:50:00*3.645*3.645*3.645*3.645
07/21/2004 18:55:00*3.645*3.645*3.645*3.645
07/21/2004 19:00:00*3.645*3.645*3.645*3.645
07/21/2004 19:05:00*3.645*3.645*3.645*3.645
07/21/2004 19:10:00*3.645*3.645*3.645*3.645
07/21/2004 19:15:00*3.645*3.645*3.645*3.645
07/21/2004 19:20:00*3.645*3.645*3.645*3.645
07/21/2004 19:25:00*3.645*3.645*3.645*3.645
07/21/2004 19:30:00*3.645*3.645*3.645*3.645
07/21/2004 19:35:00*3.645*3.645*3.645*3.645
07/21/2004 19:40:00*3.645*3.645*3.645*3.645
07/21/2004 19:45:00*3.645*3.645*3.645*3.645
07/21/2004 19:50:00*3.645*3.645*3.645*3.645
07/21/2004 19:55:00*3.645*3.645*3.645*3.645
07/21/2004 20:00:00*3.645*3.645*3.645*3.645
07/21/2004 20:05:00*3.645*3.645*3.645*3.645
07/21/2004 20:10:00*3.645*3.645*3.645*3.645
07/21/2004 20:15:00*3.645*3.645*3.645*3.645
07/21/2004 20:20:00*3.645*3.645*3.645*3.645
07/21/2004 20:25:00*3.645*3.645*3.645*3.645
07/21/2004 20:30:00*3.645*3.645*3.645*3.645
07/21/2004 20:35:00*3.645*3.645*3.645*3.645
07/21/2004 20:40:00*3.645*3.645*3.645*3.645
07/21/2004 20:45:00*3.645*3.645*3.645*3.645
07/21/2004 20:50:00*3.645*3.645*3.645*3.645
07/21/2004 20:55:00*3.645*3.645*3.645*3.645
07/21/2004 21:00:00*3.645*3.645*3.645*3.645
07/21/2004 21:05:00*3.645*3.645*3.645*3.645
07/21/2004 21:10:00*3.645*3.645*3.645*3.645
07/21/2004 21:15:00*3.645*3.645*3.645*3.645
07/21/2004 21:20:00*3.645*3.645*3.645*3.645
07/21/2004 21:25:00*3.645*3.645*3.645*3.645
07/21/2004 21:30:00*3.645*3.645*3.645*3.645
07/21/2004 21:35:00*3.645*3.645*3.645*3.645
07/21/2004 21:40:00*3.645*3.645*3.645*3.645
07/21/2004 21:45:00*3.645*3.645*3.645*3.645
07/21/2004 21:50:00*3.645*3.645*3.645*3.645
07/21/2004 21:55:00*3.645*3.645*3.645*3.645
07/21/2004 22:00:00*3.645*3.645*3.645*3.645
07/21/2004 22:05:00*3.645*3.645*3.645*3.645
07/21/2004 22:10:00*3.645*3.645*3.645*3.645
07/21/2004 22:15:00*3.645*3.645*3.645*3.645
07/21/2004 22:20:00*3.645*3.645*3.645*3.645
07/21/2004 22:25:00*3.645*3.645*3.645*3.645
07/21/2004 22:30:00*3.645*3.645*3.645*3.645
07/21/2004 22:35:00*3.645*3.645*3.645*3.645
07/21/2004 22:40:00*3.645*3.645*3.645*3.645
07/21/2004 22:45:00*3.645*3.645*3.645*3.645
07/21/2004 22:50:00*3.645*3.645*3.645*3.645
07/21/2004 22:55:00*3.645*3.645*3.645*3.645
07/21/2004 23:00:00*3.645*3.645*3.645*3.645
07/21/2004 23:05:00*3.645*3.645*3.645*3.645
07/21/2004 23:10:00*3.645*3.645*3.645*3.645
07/21/2004 23:15:00*3.645*3.645*3.645*3.645
07/21/2004 23:20:00*3.645*3.645*3.645*3.645
07/21/2004 23:25:00*3.645*3.645*3.645*3.645
07/21/2004 23:30:00*3.645*3.645*3.645*3.645
07/21/2004 23:35:00*3.645*3.645*3.645*3.645
07/21/2004 23:40:00*3.645*3.645*3.645*3.645
07/21/2004 23:45:00*3.645*3.645*3.645*3.645
07/21/2004 23:50:00*3.645*3.645*3.645*3.645
07/21/2004 23:55:00*3.645*3.645*3.645*3.645
07/22/2004 00:00:00*3.645*3.645*3.645*3.645
07/22/2004 00:05:00*3.645*3.645*3.645*3.645
07/22/2004 00:10:00*3.645*3.645*3.645*3.645
07/22/2004 00:15:00*3.645*3.645*3.645*3.645
07/22/2004 00:20:00*3.645*3.645*3.645*3.645
07/22/2004 00:25:00*3.645*3.645*3.645*3.645
07/22/2004 00:30:00*3.645*3.645*3.645*3.645
07/22/2004 00:35:00*3.645*3.645*3.645*3.645
07/22/2004 00:40:00*3.645*3.645*3.645*3.645
07/22/2004 00:45:00*3.645*3.645*3.645*3.645
07/22/2004 00:50:00*3.645*3.645*3.645*3.645
07/22/2004 00:55:00*3.645*3.645*3.645*3.645
07/22/2004 01:00:00*3.645*3.645*3.645*3.645
07/22/2004 01:05:00*3.645*3.645*3.645*3.645
07/22/2004 01:10:00*3.645*3.645*3.645*3.645
07/22/2004 01:15:00*3.645*3.645*3.645*3.645
07/22/2004 01:20:00*3.6445*3.6455*3.6455*3.6445
07/22/2004 01:25:00*3.6455*3.6455*3.6455*3.6455
07/22/2004 01:30:00*3.6455*3.6455*3.6455*3.6455
07/22/2004 01:35:00*3.6455*3.6455*3.6455*3.6455
07/22/2004 01:40:00*3.6455*3.6455*3.6455*3.6455
07/22/2004 01:45:00*3.6455*3.6455*3.6455*3.6455
07/22/2004 01:50:00*3.6455*3.6425*3.6455*3.6425
07/22/2004 01:55:00*3.6425*3.6425*3.6425*3.6425
07/22/2004 02:00:00*3.6425*3.6425*3.6425*3.6425
07/22/2004 02:05:00*3.643*3.643*3.643*3.6425
07/22/2004 02:10:00*3.643*3.643*3.643*3.643
07/22/2004 02:15:00*3.643*3.643*3.643*3.643
07/22/2004 02:20:00*3.643*3.643*3.643*3.643
07/22/2004 02:25:00*3.643*3.643*3.643*3.643
07/22/2004 02:30:00*3.6434*3.6435*3.6435*3.64075
07/22/2004 02:35:00*3.6435*3.6429*3.6458*3.64225
07/22/2004 02:40:00*3.64325*3.6433*3.64375*3.6429
07/22/2004 02:45:00*3.6432*3.64285*3.6435*3.641
07/22/2004 02:50:00*3.64275*3.6435*3.6435*3.63915
07/22/2004 02:55:00*3.64105*3.641*3.6435*3.641
07/22/2004 03:00:00*3.64125*3.6418*3.6433*3.64
07/22/2004 03:05:00*3.6416*3.636*3.6418*3.6337
07/22/2004 03:10:00*3.636*3.6335*3.6375*3.63
07/22/2004 03:15:00*3.6334*3.631*3.6341*3.631
07/22/2004 03:20:00*3.6325*3.6307*3.6325*3.625
07/22/2004 03:25:00*3.6307*3.631*3.6324*3.629
07/22/2004 03:30:00*3.6326*3.6303*3.6329*3.6293
07/22/2004 03:35:00*3.6293*3.6314*3.6322*3.6293
07/22/2004 03:40:00*3.6311*3.6313*3.6322*3.6307
07/22/2004 03:45:00*3.6316*3.6325*3.6337*3.6308
07/22/2004 03:50:00*3.631*3.6319*3.6325*3.6309
07/22/2004 03:55:00*3.6316*3.6311*3.6319*3.63
07/22/2004 04:00:00*3.6307*3.631*3.6315*3.63
07/22/2004 04:05:00*3.631*3.6315*3.6318*3.6302
07/22/2004 04:10:00*3.6318*3.6331*3.6332*3.6311
07/22/2004 04:15:00*3.6328*3.6353*3.6353*3.6315
07/22/2004 04:20:00*3.6354*3.6333*3.6355*3.633
07/22/2004 04:25:00*3.6337*3.6346*3.6364*3.6333
07/22/2004 04:30:00*3.6327*3.6343*3.6356*3.6325
07/22/2004 04:35:00*3.6342*3.6359*3.6362*3.6325
07/22/2004 04:40:00*3.6342*3.6358*3.638*3.6342
07/22/2004 04:45:00*3.6369*3.6378*3.6391*3.6358
07/22/2004 04:50:00*3.637*3.6377*3.6392*3.637
07/22/2004 04:55:00*3.6383*3.6391*3.641*3.6369
07/22/2004 05:00:00*3.6393*3.6385*3.6413*3.6371
07/22/2004 05:05:00*3.6369*3.6367*3.6385*3.6367
07/22/2004 05:10:00*3.6369*3.6366*3.638*3.6348
07/22/2004 05:15:00*3.6369*3.6413*3.6425*3.6335
07/22/2004 05:20:00*3.6428*3.6418*3.645*3.6393
07/22/2004 05:25:00*3.6423*3.6384*3.6423*3.6367
07/22/2004 05:30:00*3.6395*3.6389*3.641*3.6381
07/22/2004 05:35:00*3.639*3.6383*3.6403*3.6381
07/22/2004 05:40:00*3.6382*3.6383*3.6385*3.6378
07/22/2004 05:45:00*3.638*3.6353*3.6383*3.6352
07/22/2004 05:50:00*3.6354*3.6348*3.6378*3.6323
07/22/2004 05:55:00*3.6337*3.6355*3.6376*3.6335
07/22/2004 06:00:00*3.6353*3.6364*3.6368*3.6353
07/22/2004 06:05:00*3.6363*3.6339*3.638*3.6293
07/22/2004 06:10:00*3.6341*3.631*3.636*3.629
07/22/2004 06:15:00*3.6298*3.6348*3.6358*3.6298
07/22/2004 06:20:00*3.6347*3.6328*3.6348*3.6306
07/22/2004 06:25:00*3.6325*3.6323*3.634*3.6322
07/22/2004 06:30:00*3.6335*3.6321*3.6337*3.632
07/22/2004 06:35:00*3.6321*3.634*3.63605*3.6317
07/22/2004 06:40:00*3.634*3.6342*3.6342*3.634
07/22/2004 06:45:00*3.6341*3.6346*3.6363*3.634
07/22/2004 06:50:00*3.6347*3.635*3.6358*3.63025
07/22/2004 06:55:00*3.6353*3.6348*3.6373*3.634
07/22/2004 07:00:00*3.6353*3.6361*3.6369*3.6339
07/22/2004 07:05:00*3.6358*3.6362*3.6365*3.6352
07/22/2004 07:10:00*3.636*3.6343*3.6362*3.6343
07/22/2004 07:15:00*3.635*3.6343*3.636*3.6343
07/22/2004 07:20:00*3.6346*3.6349*3.6355*3.6343
07/22/2004 07:25:00*3.6352*3.6345*3.6357*3.6343
07/22/2004 07:30:00*3.6355*3.6334*3.636*3.6332
07/22/2004 07:35:00*3.6331*3.6325*3.634*3.6316
07/22/2004 07:40:00*3.6327*3.6313*3.6328*3.6301
07/22/2004 07:45:00*3.6316*3.6318*3.6345*3.6307
07/22/2004 07:50:00*3.6316*3.6312*3.6335*3.6301
07/22/2004 07:55:00*3.6325*3.6295*3.633*3.62825
07/22/2004 08:00:00*3.633*3.6334*3.6338*3.6295
07/22/2004 08:05:00*3.6331*3.6333*3.6337*3.6319
07/22/2004 08:10:00*3.6321*3.6313*3.6335*3.6313
07/22/2004 08:15:00*3.6317*3.6325*3.633*3.631
07/22/2004 08:20:00*3.6326*3.6343*3.6343*3.6305
07/22/2004 08:25:00*3.6344*3.6332*3.6348*3.6323
07/22/2004 08:30:00*3.6332*3.6303*3.6338*3.63025
07/22/2004 08:35:00*3.6317*3.6343*3.6353*3.6303
07/22/2004 08:40:00*3.634*3.6354*3.6358*3.6329
07/22/2004 08:45:00*3.6352*3.6373*3.6405*3.63345
07/22/2004 08:50:00*3.6358*3.6337*3.64*3.6333
07/22/2004 08:55:00*3.6336*3.6317*3.6339*3.6308
07/22/2004 09:00:00*3.6315*3.6305*3.632*3.62605
07/22/2004 09:05:00*3.6305*3.6298*3.6322*3.6288
07/22/2004 09:10:00*3.6299*3.6253*3.632*3.6252
07/22/2004 09:15:00*3.6243*3.624*3.6265*3.6215
07/22/2004 09:20:00*3.6241*3.6253*3.6265*3.624
07/22/2004 09:25:00*3.6253*3.628*3.6308*3.6248
07/22/2004 09:30:00*3.6275*3.6245*3.628*3.6245
07/22/2004 09:35:00*3.6245*3.6243*3.6255*3.624
07/22/2004 09:40:00*3.6255*3.628*3.6303*3.6243
07/22/2004 09:45:00*3.6281*3.6272*3.6285*3.627
07/22/2004 09:50:00*3.627*3.631*3.6317*3.6262
07/22/2004 09:55:00*3.6307*3.6295*3.6325*3.6292
07/22/2004 10:00:00*3.63*3.6287*3.63*3.6268
07/22/2004 10:05:00*3.628*3.626*3.6291*3.6248
07/22/2004 10:10:00*3.6269*3.6265*3.6272*3.6237
07/22/2004 10:15:00*3.6267*3.6272*3.6273*3.624
07/22/2004 10:20:00*3.6273*3.6267*3.6284*3.6252
07/22/2004 10:25:00*3.6271*3.6249*3.6274*3.623
07/22/2004 10:30:00*3.6251*3.6243*3.627*3.6222
07/22/2004 10:35:00*3.6244*3.6225*3.625*3.6224
07/22/2004 10:40:00*3.6225*3.6222*3.6228*3.6198
07/22/2004 10:45:00*3.622*3.6215*3.6227*3.6215
07/22/2004 10:50:00*3.6219*3.6218*3.623*3.621
07/22/2004 10:55:00*3.6223*3.6225*3.6233*3.6215
07/22/2004 11:00:00*3.6223*3.621*3.6235*3.62
07/22/2004 11:05:00*3.6195*3.6193*3.6225*3.6157
07/22/2004 11:10:00*3.6196*3.625*3.6283*3.6185
07/22/2004 11:15:00*3.6251*3.6255*3.6283*3.6225
07/22/2004 11:20:00*3.6251*3.623*3.62605*3.623
07/22/2004 11:25:00*3.6225*3.6235*3.6235*3.6225
07/22/2004 11:30:00*3.6243*3.625*3.6255*3.6235
07/22/2004 11:35:00*3.62395*3.626*3.63*3.6235
07/22/2004 11:40:00*3.6255*3.62*3.63*3.62
07/22/2004 11:45:00*3.6202*3.62*3.6202*3.6172
07/22/2004 11:50:00*3.6199*3.6191*3.62005*3.6173
07/22/2004 11:55:00*3.6193*3.6198*3.62*3.6191
07/22/2004 12:00:00*3.6197*3.6185*3.62005*3.614
07/22/2004 12:05:00*3.6175*3.6176*3.6185*3.6175
07/22/2004 12:10:00*3.6175*3.6255*3.6255*3.6175
07/22/2004 12:15:00*3.6254*3.6225*3.6255*3.62
07/22/2004 12:20:00*3.621*3.6213*3.6225*3.621
07/22/2004 12:25:00*3.6214*3.6255*3.6257*3.6213
07/22/2004 12:30:00*3.6256*3.628*3.628*3.6239
07/22/2004 12:35:00*3.628*3.627*3.628*3.622
07/22/2004 12:40:00*3.627*3.627*3.627*3.6247
07/22/2004 12:45:00*3.6282*3.6292*3.6296*3.6269
07/22/2004 12:50:00*3.6291*3.6292*3.6296*3.629
07/22/2004 12:55:00*3.629*3.628*3.6296*3.6269
07/22/2004 13:00:00*3.6273*3.6267*3.628*3.6264
07/22/2004 13:05:00*3.6266*3.6275*3.6276*3.6266
07/22/2004 13:10:00*3.6274*3.6275*3.6276*3.627
07/22/2004 13:15:00*3.6276*3.6275*3.6286*3.6273
07/22/2004 13:20:00*3.6272*3.6272*3.6278*3.6266
07/22/2004 13:25:00*3.6274*3.6269*3.6275*3.6266
07/22/2004 13:30:00*3.6266*3.628*3.628*3.6266
07/22/2004 13:35:00*3.628*3.6273*3.628*3.6266
07/22/2004 13:40:00*3.6277*3.6275*3.6277*3.6273
07/22/2004 13:45:00*3.6276*3.6276*3.6279*3.6275
07/22/2004 13:50:00*3.6275*3.6275*3.6277*3.6275
07/22/2004 13:55:00*3.6273*3.6266*3.6275*3.6264
07/22/2004 14:00:00*3.6268*3.6267*3.6275*3.6266
07/22/2004 14:05:00*3.6265*3.627*3.627*3.6265
07/22/2004 14:10:00*3.627*3.627*3.627*3.627
07/22/2004 14:15:00*3.627*3.627*3.627*3.627
07/22/2004 14:20:00*3.627*3.627*3.627*3.627
07/22/2004 14:25:00*3.627*3.627*3.627*3.627
07/22/2004 14:30:00*3.627*3.627*3.627*3.627
07/22/2004 14:35:00*3.627*3.627*3.627*3.627
07/22/2004 14:40:00*3.627*3.6295*3.6296*3.627
07/22/2004 14:45:00*3.6296*3.6303*3.633*3.6293
07/22/2004 14:50:00*3.6304*3.63*3.6307*3.629
07/22/2004 14:55:00*3.6302*3.6305*3.6308*3.63
07/22/2004 15:00:00*3.6295*3.6309*3.6311*3.6295
07/22/2004 15:05:00*3.6308*3.6305*3.631*3.6303
07/22/2004 15:10:00*3.6304*3.6303*3.6305*3.6301
07/22/2004 15:15:00*3.6302*3.6304*3.6304*3.6301
07/22/2004 15:20:00*3.6305*3.631*3.6312*3.6303
07/22/2004 15:25:00*3.6309*3.6306*3.631*3.6306
07/22/2004 15:30:00*3.6307*3.6309*3.6309*3.6303
07/22/2004 15:35:00*3.6306*3.6306*3.6309*3.6304
07/22/2004 15:40:00*3.6307*3.6303*3.6307*3.63
07/22/2004 15:45:00*3.6302*3.6322*3.6325*3.6291
07/22/2004 15:50:00*3.6322*3.6304*3.6325*3.6275
07/22/2004 15:55:00*3.6304*3.6306*3.6307*3.6295
07/22/2004 16:00:00*3.6307*3.6327*3.633*3.6298
07/22/2004 16:05:00*3.6328*3.633*3.6331*3.6327
07/22/2004 16:10:00*3.633*3.6329*3.6331*3.6328
07/22/2004 16:15:00*3.6328*3.6329*3.633*3.6328
07/22/2004 16:20:00*3.6329*3.6327*3.6329*3.6324
07/22/2004 16:25:00*3.6328*3.6289*3.6329*3.6289
07/22/2004 16:30:00*3.6302*3.6299*3.6305*3.6289
07/22/2004 16:35:00*3.6298*3.6295*3.6299*3.6291
07/22/2004 16:40:00*3.6296*3.6294*3.6296*3.629
07/22/2004 16:45:00*3.6294*3.6295*3.6295*3.6292
07/22/2004 16:50:00*3.6254*3.6264*3.6295*3.6254
07/22/2004 16:55:00*3.6263*3.6263*3.6264*3.6261
07/22/2004 17:00:00*3.6263*3.6263*3.6264*3.6259
