07/20/2004 17:05:00*3.62*3.62*3.62*3.62
07/20/2004 17:10:00*3.62*3.62*3.62*3.62
07/20/2004 17:15:00*3.62*3.62*3.62*3.62
07/20/2004 17:20:00*3.62*3.62*3.62*3.62
07/20/2004 17:25:00*3.62*3.62*3.62*3.62
07/20/2004 17:30:00*3.62*3.62*3.62*3.62
07/20/2004 17:35:00*3.62*3.62*3.62*3.62
07/20/2004 17:40:00*3.62*3.62*3.62*3.62
07/20/2004 17:45:00*3.62*3.62*3.62*3.62
07/20/2004 17:50:00*3.62*3.62*3.62*3.62
07/20/2004 17:55:00*3.62*3.62*3.62*3.62
07/20/2004 18:00:00*3.62*3.62*3.62*3.62
07/20/2004 18:05:00*3.62*3.62*3.62*3.62
07/20/2004 18:10:00*3.62*3.62*3.62*3.62
07/20/2004 18:15:00*3.62*3.62*3.62*3.62
07/20/2004 18:20:00*3.62*3.62*3.62*3.62
07/20/2004 18:25:00*3.62*3.62*3.62*3.62
07/20/2004 18:30:00*3.62*3.62*3.62*3.62
07/20/2004 18:35:00*3.62*3.62*3.62*3.62
07/20/2004 18:40:00*3.62*3.62*3.62*3.62
07/20/2004 18:45:00*3.62*3.62*3.62*3.62
07/20/2004 18:50:00*3.62*3.62*3.62*3.62
07/20/2004 18:55:00*3.62*3.62*3.62*3.62
07/20/2004 19:00:00*3.62*3.62*3.62*3.62
07/20/2004 19:05:00*3.62*3.62*3.62*3.62
07/20/2004 19:10:00*3.62*3.62*3.62*3.62
07/20/2004 19:15:00*3.62*3.62*3.62*3.62
07/20/2004 19:20:00*3.62*3.62*3.62*3.62
07/20/2004 19:25:00*3.62*3.62*3.62*3.62
07/20/2004 19:30:00*3.62*3.62*3.62*3.62
07/20/2004 19:35:00*3.62*3.62*3.62*3.62
07/20/2004 19:40:00*3.62*3.62*3.62*3.62
07/20/2004 19:45:00*3.62*3.62*3.62*3.62
07/20/2004 19:50:00*3.62*3.62*3.62*3.62
07/20/2004 19:55:00*3.62*3.62*3.62*3.62
07/20/2004 20:00:00*3.62*3.62*3.62*3.62
07/20/2004 20:05:00*3.62*3.6202*3.6205*3.62
07/20/2004 20:10:00*3.6202*3.6202*3.6205*3.62
07/20/2004 20:15:00*3.62*3.62*3.6203*3.62
07/20/2004 20:20:00*3.62*3.62*3.6201*3.62
07/20/2004 20:25:00*3.62*3.6207*3.6207*3.62
07/20/2004 20:30:00*3.6207*3.6203*3.6213*3.62
07/20/2004 20:35:00*3.6202*3.6205*3.6205*3.62
07/20/2004 20:40:00*3.6204*3.6201*3.6205*3.62
07/20/2004 20:45:00*3.6201*3.62*3.6201*3.62
07/20/2004 20:50:00*3.62*3.62*3.62*3.62
07/20/2004 20:55:00*3.62*3.62*3.6201*3.62
07/20/2004 21:00:00*3.6201*3.6207*3.6208*3.62
07/20/2004 21:05:00*3.6208*3.6205*3.6208*3.6202
07/20/2004 21:10:00*3.6205*3.621*3.6211*3.6205
07/20/2004 21:15:00*3.621*3.6205*3.6212*3.6202
07/20/2004 21:20:00*3.6205*3.6208*3.6208*3.6202
07/20/2004 21:25:00*3.6207*3.6201*3.6208*3.62
07/20/2004 21:30:00*3.6201*3.62*3.6201*3.62
07/20/2004 21:35:00*3.62*3.62*3.62*3.62
07/20/2004 21:40:00*3.62*3.62*3.62*3.62
07/20/2004 21:45:00*3.62*3.62*3.62*3.62
07/20/2004 21:50:00*3.62*3.62*3.62*3.62
07/20/2004 21:55:00*3.62*3.62*3.62*3.62
07/20/2004 22:00:00*3.62*3.62*3.62*3.62
07/20/2004 22:05:00*3.62*3.62*3.62*3.62
07/20/2004 22:10:00*3.62*3.62*3.6205*3.62
07/20/2004 22:15:00*3.6201*3.6203*3.6204*3.62
07/20/2004 22:20:00*3.6204*3.6204*3.6208*3.6202
07/20/2004 22:25:00*3.6204*3.6205*3.6207*3.6201
07/20/2004 22:30:00*3.6205*3.6207*3.6207*3.6205
07/20/2004 22:35:00*3.6205*3.6204*3.6207*3.6202
07/20/2004 22:40:00*3.6203*3.6206*3.6206*3.6203
07/20/2004 22:45:00*3.6207*3.6211*3.6211*3.6204
07/20/2004 22:50:00*3.621*3.6211*3.6211*3.6207
07/20/2004 22:55:00*3.621*3.6217*3.6219*3.621
07/20/2004 23:00:00*3.6219*3.6223*3.6225*3.6217
07/20/2004 23:05:00*3.622*3.6211*3.6223*3.6211
07/20/2004 23:10:00*3.6209*3.6208*3.6216*3.6207
07/20/2004 23:15:00*3.621*3.6219*3.622*3.6208
07/20/2004 23:20:00*3.622*3.6216*3.6224*3.6215
07/20/2004 23:25:00*3.6216*3.6217*3.622*3.6214
07/20/2004 23:30:00*3.6217*3.6215*3.6218*3.6211
07/20/2004 23:35:00*3.6216*3.6213*3.6216*3.6212
07/20/2004 23:40:00*3.6212*3.6213*3.6214*3.6212
07/20/2004 23:45:00*3.6213*3.621*3.6214*3.6205
07/20/2004 23:50:00*3.6211*3.6205*3.6211*3.6205
07/20/2004 23:55:00*3.6204*3.6207*3.6208*3.6204
07/21/2004 00:00:00*3.6207*3.6207*3.6209*3.6205
07/21/2004 00:05:00*3.6207*3.6208*3.6209*3.6206
07/21/2004 00:10:00*3.6208*3.6211*3.6212*3.6206
07/21/2004 00:15:00*3.6211*3.621*3.6214*3.6208
07/21/2004 00:20:00*3.621*3.6208*3.6211*3.6208
07/21/2004 00:25:00*3.6208*3.6208*3.621*3.6208
07/21/2004 00:30:00*3.6208*3.6211*3.6211*3.6208
07/21/2004 00:35:00*3.6212*3.6211*3.6212*3.621
07/21/2004 00:40:00*3.6212*3.6211*3.6213*3.6211
07/21/2004 00:45:00*3.6212*3.6211*3.6213*3.6207
07/21/2004 00:50:00*3.6213*3.621*3.6213*3.621
07/21/2004 00:55:00*3.621*3.6211*3.6213*3.621
07/21/2004 01:00:00*3.6211*3.6211*3.6213*3.621
07/21/2004 01:05:00*3.6211*3.6205*3.6211*3.6205
07/21/2004 01:10:00*3.6206*3.6207*3.6211*3.6205
07/21/2004 01:15:00*3.6207*3.6201*3.6208*3.6201
07/21/2004 01:20:00*3.62*3.6225*3.6225*3.62
07/21/2004 01:25:00*3.6225*3.6238*3.6238*3.6225
07/21/2004 01:30:00*3.6238*3.6238*3.6238*3.6238
07/21/2004 01:35:00*3.6238*3.6238*3.6238*3.6238
07/21/2004 01:40:00*3.625*3.625*3.625*3.6238
07/21/2004 01:45:00*3.625*3.625*3.625*3.625
07/21/2004 01:50:00*3.625*3.6258*3.6258*3.625
07/21/2004 01:55:00*3.6258*3.6258*3.6258*3.6258
07/21/2004 02:00:00*3.6258*3.624*3.6258*3.624
07/21/2004 02:05:00*3.624*3.6237*3.624*3.6233
07/21/2004 02:10:00*3.6236*3.6263*3.6263*3.6235
07/21/2004 02:15:00*3.6245*3.6212*3.6265*3.6138
07/21/2004 02:20:00*3.6212*3.6255*3.6283*3.6209
07/21/2004 02:25:00*3.6254*3.6273*3.6278*3.6254
07/21/2004 02:30:00*3.6276*3.6275*3.6278*3.6265
07/21/2004 02:35:00*3.6273*3.6286*3.6299*3.625
07/21/2004 02:40:00*3.6291*3.6308*3.6323*3.6285
07/21/2004 02:45:00*3.6313*3.6337*3.6388*3.6308
07/21/2004 02:50:00*3.6337*3.6363*3.6378*3.631
07/21/2004 02:55:00*3.6359*3.6354*3.6383*3.6337
07/21/2004 03:00:00*3.6363*3.6363*3.638*3.6335
07/21/2004 03:05:00*3.6367*3.635*3.6387*3.6241
07/21/2004 03:10:00*3.6349*3.6343*3.635*3.6318
07/21/2004 03:15:00*3.6342*3.6343*3.6354*3.6331
07/21/2004 03:20:00*3.6345*3.6332*3.6348*3.632
07/21/2004 03:25:00*3.6328*3.6275*3.6332*3.623
07/21/2004 03:30:00*3.6282*3.629*3.63155*3.6253
07/21/2004 03:35:00*3.629*3.6276*3.6321*3.6265
07/21/2004 03:40:00*3.627*3.626*3.6285*3.6255
07/21/2004 03:45:00*3.6256*3.6265*3.6277*3.6251
07/21/2004 03:50:00*3.6264*3.625*3.6269*3.6236
07/21/2004 03:55:00*3.6259*3.622*3.626*3.6218
07/21/2004 04:00:00*3.6219*3.619*3.623*3.6178
07/21/2004 04:05:00*3.618*3.6189*3.6205*3.6178
07/21/2004 04:10:00*3.6191*3.6188*3.6199*3.618
07/21/2004 04:15:00*3.6182*3.6178*3.6195*3.6163
07/21/2004 04:20:00*3.6177*3.6175*3.6184*3.615
07/21/2004 04:25:00*3.6181*3.6184*3.6203*3.6155
07/21/2004 04:30:00*3.6175*3.6181*3.6193*3.617
07/21/2004 04:35:00*3.6179*3.6196*3.6202*3.617
07/21/2004 04:40:00*3.62*3.6202*3.6228*3.6195
07/21/2004 04:45:00*3.6204*3.6197*3.6204*3.618
07/21/2004 04:50:00*3.6198*3.6188*3.6205*3.6185
07/21/2004 04:55:00*3.6185*3.6179*3.6191*3.6175
07/21/2004 05:00:00*3.6175*3.619*3.6203*3.6175
07/21/2004 05:05:00*3.619*3.618*3.6198*3.6174
07/21/2004 05:10:00*3.6186*3.6189*3.6193*3.6175
07/21/2004 05:15:00*3.6187*3.6177*3.6189*3.6174
07/21/2004 05:20:00*3.6178*3.6185*3.619*3.616
07/21/2004 05:25:00*3.6182*3.6172*3.6185*3.6165
07/21/2004 05:30:00*3.617*3.6159*3.6188*3.6159
07/21/2004 05:35:00*3.6162*3.6153*3.6169*3.6148
07/21/2004 05:40:00*3.6156*3.6152*3.6161*3.6145
07/21/2004 05:45:00*3.6147*3.615*3.6167*3.6143
07/21/2004 05:50:00*3.6149*3.6167*3.618*3.613
07/21/2004 05:55:00*3.6148*3.6162*3.6173*3.6148
07/21/2004 06:00:00*3.6163*3.6168*3.6179*3.614
07/21/2004 06:05:00*3.6164*3.6213*3.6213*3.6143
07/21/2004 06:10:00*3.6188*3.6198*3.62575*3.617
07/21/2004 06:15:00*3.62*3.6203*3.6219*3.618
07/21/2004 06:20:00*3.6219*3.6237*3.6249*3.6203
07/21/2004 06:25:00*3.6237*3.6173*3.624*3.6173
07/21/2004 06:30:00*3.62*3.621*3.621*3.61595
07/21/2004 06:35:00*3.6214*3.6243*3.6246*3.6202
07/21/2004 06:40:00*3.6231*3.6233*3.6256*3.6231
07/21/2004 06:45:00*3.6247*3.6225*3.626*3.6213
07/21/2004 06:50:00*3.6241*3.6235*3.6247*3.6175
07/21/2004 06:55:00*3.6241*3.6214*3.6242*3.617
07/21/2004 07:00:00*3.6213*3.6258*3.6258*3.6197
07/21/2004 07:05:00*3.6255*3.631*3.6351*3.625
07/21/2004 07:10:00*3.62805*3.6293*3.6314*3.628
07/21/2004 07:15:00*3.629*3.6328*3.6332*3.6275
07/21/2004 07:20:00*3.6329*3.6353*3.638*3.63
07/21/2004 07:25:00*3.6375*3.6365*3.638*3.633
07/21/2004 07:30:00*3.6346*3.6342*3.6365*3.6334
07/21/2004 07:35:00*3.6339*3.6338*3.6345*3.6327
07/21/2004 07:40:00*3.633*3.6328*3.6343*3.6322
07/21/2004 07:45:00*3.6329*3.6324*3.6342*3.6314
07/21/2004 07:50:00*3.6321*3.6336*3.6343*3.6321
07/21/2004 07:55:00*3.6338*3.6337*3.6351*3.633
07/21/2004 08:00:00*3.6339*3.6353*3.6369*3.6337
07/21/2004 08:05:00*3.6366*3.6374*3.638*3.6338
07/21/2004 08:10:00*3.6365*3.6347*3.6379*3.6342
07/21/2004 08:15:00*3.6348*3.6332*3.635*3.632
07/21/2004 08:20:00*3.6333*3.6365*3.6365*3.632
07/21/2004 08:25:00*3.6364*3.6323*3.6365*3.6321
07/21/2004 08:30:00*3.6322*3.6325*3.6325*3.6307
07/21/2004 08:35:00*3.6324*3.6334*3.6336*3.6315
07/21/2004 08:40:00*3.633*3.6343*3.6349*3.6318
07/21/2004 08:45:00*3.6342*3.638*3.6425*3.6333
07/21/2004 08:50:00*3.6374*3.6405*3.6425*3.635
07/21/2004 08:55:00*3.6405*3.6413*3.6427*3.6375
07/21/2004 09:00:00*3.6416*3.6443*3.6445*3.6392
07/21/2004 09:05:00*3.6443*3.6425*3.6443*3.6407
07/21/2004 09:10:00*3.642*3.6428*3.6445*3.6377
07/21/2004 09:15:00*3.6428*3.6419*3.6433*3.63905
07/21/2004 09:20:00*3.6413*3.635*3.6419*3.635
07/21/2004 09:25:00*3.6374*3.6383*3.6402*3.635
07/21/2004 09:30:00*3.6384*3.6404*3.6415*3.6374
07/21/2004 09:35:00*3.6407*3.637*3.6407*3.637
07/21/2004 09:40:00*3.6358*3.6373*3.6395*3.6357
07/21/2004 09:45:00*3.6372*3.6375*3.6385*3.6364
07/21/2004 09:50:00*3.6374*3.6371*3.639*3.6359
07/21/2004 09:55:00*3.637*3.6384*3.6388*3.6364
07/21/2004 10:00:00*3.6381*3.6385*3.6394*3.6376
07/21/2004 10:05:00*3.6388*3.6392*3.64*3.6364
07/21/2004 10:10:00*3.6391*3.641*3.6411*3.6391
07/21/2004 10:15:00*3.6407*3.6424*3.6437*3.6403
07/21/2004 10:20:00*3.6421*3.6427*3.6436*3.641
07/21/2004 10:25:00*3.6424*3.6421*3.6443*3.6386
07/21/2004 10:30:00*3.6427*3.6425*3.6443*3.6395
07/21/2004 10:35:00*3.6429*3.6453*3.6486*3.6425
07/21/2004 10:40:00*3.6473*3.6465*3.6487*3.6425
07/21/2004 10:45:00*3.646*3.646*3.6465*3.641
07/21/2004 10:50:00*3.6435*3.645*3.6465*3.642
07/21/2004 11:00:00*3.646*3.6445*3.646*3.644
07/21/2004 11:05:00*3.645*3.646*3.646*3.644
07/21/2004 11:10:00*3.6461*3.6475*3.6533*3.64555
07/21/2004 11:15:00*3.647*3.6476*3.651*3.6455
07/21/2004 11:20:00*3.6478*3.6498*3.655*3.64645
07/21/2004 11:25:00*3.651*3.651*3.6525*3.64645
07/21/2004 11:30:00*3.6485*3.646*3.651*3.645
07/21/2004 11:35:00*3.646*3.6475*3.65*3.646
07/21/2004 11:40:00*3.6461*3.6448*3.6475*3.6435
07/21/2004 11:45:00*3.6425*3.65355*3.65355*3.6425
07/21/2004 11:50:00*3.6443*3.6525*3.6568*3.6443
07/21/2004 11:55:00*3.653*3.651*3.653*3.651
07/21/2004 12:00:00*3.6495*3.6512*3.6525*3.6462
07/21/2004 12:05:00*3.65125*3.6482*3.6513*3.6455
07/21/2004 12:10:00*3.6472*3.648*3.65075*3.6471
07/21/2004 12:15:00*3.6479*3.641*3.6494*3.641
07/21/2004 12:20:00*3.644*3.6425*3.644*3.641
07/21/2004 12:25:00*3.6425*3.6425*3.6425*3.6425
07/21/2004 12:30:00*3.639*3.6415*3.6425*3.639
07/21/2004 12:35:00*3.64295*3.644*3.64405*3.6415
07/21/2004 12:40:00*3.644*3.645*3.64505*3.644
07/21/2004 12:45:00*3.65*3.65*3.65*3.645
07/21/2004 12:50:00*3.651*3.651*3.651*3.6444
07/21/2004 12:55:00*3.651*3.651*3.651*3.651
07/21/2004 13:00:00*3.651*3.651*3.651*3.651
07/21/2004 13:05:00*3.651*3.651*3.651*3.651
07/21/2004 13:10:00*3.651*3.651*3.651*3.651
07/21/2004 13:15:00*3.651*3.651*3.651*3.651
07/21/2004 13:20:00*3.651*3.651*3.651*3.651
07/21/2004 13:25:00*3.651*3.651*3.651*3.651
07/21/2004 13:30:00*3.651*3.651*3.651*3.651
07/21/2004 13:35:00*3.651*3.6495*3.651*3.6495
07/21/2004 13:40:00*3.6495*3.6495*3.6495*3.6495
07/21/2004 13:45:00*3.6495*3.6495*3.6495*3.6495
07/21/2004 13:50:00*3.6495*3.6495*3.6495*3.6495
07/21/2004 13:55:00*3.6495*3.6495*3.6495*3.6495
07/21/2004 14:00:00*3.6495*3.6495*3.6495*3.6495
07/21/2004 14:05:00*3.6495*3.6495*3.6495*3.6495
07/21/2004 14:10:00*3.6495*3.6495*3.6495*3.6495
07/21/2004 14:15:00*3.6495*3.6495*3.6495*3.6495
07/21/2004 14:20:00*3.6495*3.648*3.6495*3.648
07/21/2004 14:25:00*3.648*3.648*3.648*3.648
07/21/2004 14:30:00*3.648*3.648*3.648*3.648
07/21/2004 14:35:00*3.6455*3.648*3.64805*3.6455
07/21/2004 14:40:00*3.648*3.648*3.648*3.648
07/21/2004 14:45:00*3.648*3.648*3.648*3.648
07/21/2004 14:50:00*3.648*3.64905*3.64905*3.648
07/21/2004 14:55:00*3.64705*3.647*3.64905*3.647
07/21/2004 15:00:00*3.647*3.6463*3.6473*3.6463
07/21/2004 15:05:00*3.6463*3.6463*3.6463*3.6463
07/21/2004 15:10:00*3.6463*3.6463*3.6463*3.6463
07/21/2004 15:15:00*3.6463*3.6463*3.6463*3.6463
07/21/2004 15:20:00*3.64805*3.648*3.64805*3.6463
07/21/2004 15:25:00*3.648*3.648*3.648*3.648
07/21/2004 15:30:00*3.647*3.6475*3.648*3.647
07/21/2004 15:35:00*3.6475*3.6475*3.6475*3.6475
07/21/2004 15:40:00*3.6475*3.6475*3.6475*3.6475
07/21/2004 15:45:00*3.6467*3.6461*3.6475*3.6461
07/21/2004 15:50:00*3.6463*3.6456*3.6473*3.6435
07/21/2004 15:55:00*3.6455*3.6454*3.6457*3.6451
07/21/2004 16:00:00*3.6455*3.6451*3.64605*3.6449
07/21/2004 16:05:00*3.6393*3.6443*3.6451*3.639
07/21/2004 16:10:00*3.6444*3.6442*3.6445*3.6441
07/21/2004 16:15:00*3.6443*3.6442*3.6445*3.6441
07/21/2004 16:20:00*3.6443*3.644*3.6443*3.644
07/21/2004 16:25:00*3.6439*3.6445*3.6445*3.6439
07/21/2004 16:30:00*3.6445*3.6445*3.6445*3.6445
07/21/2004 16:35:00*3.6445*3.6445*3.6445*3.6445
07/21/2004 16:40:00*3.6445*3.6445*3.6445*3.6445
07/21/2004 16:45:00*3.6465*3.6465*3.6465*3.6445
07/21/2004 16:50:00*3.6385*3.6438*3.6465*3.6385
07/21/2004 16:55:00*3.6438*3.6438*3.6438*3.6438
07/21/2004 17:00:00*3.6438*3.6438*3.6438*3.6438
