07/19/2004 17:05:00*3.5695*3.57*3.57*3.5695
07/19/2004 17:10:00*3.57*3.57*3.57*3.57
07/19/2004 17:15:00*3.57*3.57*3.57*3.57
07/19/2004 17:20:00*3.57*3.57*3.57*3.57
07/19/2004 17:25:00*3.57*3.57*3.57*3.57
07/19/2004 17:30:00*3.57*3.57*3.57*3.57
07/19/2004 17:35:00*3.57*3.57*3.57*3.57
07/19/2004 17:40:00*3.57*3.57*3.57*3.57
07/19/2004 17:45:00*3.57*3.57*3.57*3.57
07/19/2004 17:50:00*3.57*3.57*3.57*3.57
07/19/2004 17:55:00*3.57*3.57*3.57*3.57
07/19/2004 18:00:00*3.57*3.57*3.57*3.57
07/19/2004 18:05:00*3.57*3.57*3.57*3.57
07/19/2004 18:10:00*3.57*3.57*3.57*3.57
07/19/2004 18:15:00*3.57*3.57*3.57*3.57
07/19/2004 18:20:00*3.57*3.57*3.57*3.57
07/19/2004 18:25:00*3.57*3.57*3.57*3.57
07/19/2004 18:30:00*3.57*3.57*3.57*3.57
07/19/2004 18:35:00*3.57*3.57*3.57*3.57
07/19/2004 18:40:00*3.57*3.57*3.57*3.57
07/19/2004 18:45:00*3.57*3.57*3.57*3.57
07/19/2004 18:50:00*3.57*3.57*3.57*3.57
07/19/2004 18:55:00*3.57*3.57*3.57*3.57
07/19/2004 19:00:00*3.57*3.57*3.57*3.57
07/19/2004 19:05:00*3.57*3.57*3.57*3.57
07/19/2004 19:10:00*3.57*3.57*3.57*3.57
07/19/2004 19:15:00*3.57*3.57*3.57*3.57
07/19/2004 19:20:00*3.57*3.57*3.57*3.57
07/19/2004 19:25:00*3.57*3.57*3.57*3.57
07/19/2004 19:30:00*3.57*3.57*3.57*3.57
07/19/2004 19:35:00*3.57*3.57*3.57*3.57
07/19/2004 19:40:00*3.57*3.57*3.57*3.57
07/19/2004 19:45:00*3.57*3.57*3.57*3.57
07/19/2004 19:50:00*3.5701*3.57*3.5705*3.57
07/19/2004 19:55:00*3.5701*3.57*3.5701*3.57
07/19/2004 20:00:00*3.57*3.57*3.57*3.57
07/19/2004 20:05:00*3.57*3.57*3.57*3.57
07/19/2004 20:10:00*3.57*3.57*3.57*3.57
07/19/2004 20:15:00*3.57*3.57*3.57*3.57
07/19/2004 20:20:00*3.57*3.57*3.57*3.57
07/19/2004 20:25:00*3.57*3.57*3.57*3.57
07/19/2004 20:30:00*3.57*3.57*3.57*3.57
07/19/2004 20:35:00*3.57*3.57*3.57*3.57
07/19/2004 20:40:00*3.57*3.57*3.57*3.57
07/19/2004 20:45:00*3.57*3.57*3.57*3.57
07/19/2004 20:50:00*3.57*3.57*3.57*3.57
07/19/2004 20:55:00*3.57*3.57*3.57*3.57
07/19/2004 21:00:00*3.57*3.57*3.57*3.57
07/19/2004 21:05:00*3.57*3.5703*3.5707*3.57
07/19/2004 21:10:00*3.5702*3.57*3.5703*3.57
07/19/2004 21:15:00*3.5701*3.57*3.5704*3.57
07/19/2004 21:20:00*3.57*3.5704*3.5704*3.57
07/19/2004 21:25:00*3.5705*3.5704*3.5707*3.5703
07/19/2004 21:30:00*3.5703*3.5701*3.5704*3.57
07/19/2004 21:35:00*3.5701*3.5702*3.5703*3.57
07/19/2004 21:40:00*3.5703*3.5704*3.5704*3.5701
07/19/2004 21:45:00*3.5703*3.5706*3.5707*3.5703
07/19/2004 21:50:00*3.5707*3.57*3.5707*3.57
07/19/2004 21:55:00*3.5701*3.5705*3.5706*3.57
07/19/2004 22:00:00*3.5705*3.5701*3.5705*3.57
07/19/2004 22:05:00*3.57*3.57*3.5701*3.57
07/19/2004 22:10:00*3.57*3.57*3.57*3.57
07/19/2004 22:15:00*3.57*3.57*3.57*3.57
07/19/2004 22:20:00*3.57*3.57*3.57*3.57
07/19/2004 22:25:00*3.57*3.57*3.57*3.57
07/19/2004 22:30:00*3.57*3.57*3.57*3.57
07/19/2004 22:35:00*3.57*3.57*3.57*3.57
07/19/2004 22:40:00*3.57*3.57*3.57*3.57
07/19/2004 22:45:00*3.57*3.57*3.57*3.57
07/19/2004 22:50:00*3.57*3.57*3.57*3.57
07/19/2004 22:55:00*3.57*3.57*3.57*3.57
07/19/2004 23:00:00*3.57*3.57*3.57*3.57
07/19/2004 23:05:00*3.57*3.57*3.57*3.57
07/19/2004 23:10:00*3.57*3.57*3.57*3.57
07/19/2004 23:15:00*3.57*3.57*3.57*3.57
07/19/2004 23:20:00*3.57*3.57*3.57*3.57
07/19/2004 23:25:00*3.57*3.57*3.57*3.57
07/19/2004 23:30:00*3.57*3.57*3.57*3.57
07/19/2004 23:35:00*3.57*3.57*3.57*3.57
07/19/2004 23:40:00*3.57*3.57*3.57*3.57
07/19/2004 23:45:00*3.57*3.57*3.57*3.57
07/19/2004 23:50:00*3.57*3.57*3.57*3.57
07/19/2004 23:55:00*3.57*3.57*3.57*3.57
07/20/2004 00:00:00*3.57*3.57*3.57*3.57
07/20/2004 00:05:00*3.57*3.57*3.57*3.57
07/20/2004 00:10:00*3.57*3.57*3.57*3.57
07/20/2004 00:15:00*3.57*3.573*3.573*3.57
07/20/2004 00:20:00*3.573*3.573*3.573*3.573
07/20/2004 00:25:00*3.573*3.573*3.573*3.573
07/20/2004 00:30:00*3.573*3.573*3.573*3.573
07/20/2004 00:35:00*3.573*3.573*3.573*3.573
07/20/2004 00:40:00*3.573*3.573*3.573*3.573
07/20/2004 00:45:00*3.573*3.573*3.573*3.573
07/20/2004 00:50:00*3.573*3.573*3.573*3.573
07/20/2004 00:55:00*3.573*3.573*3.573*3.573
07/20/2004 01:00:00*3.573*3.573*3.573*3.573
07/20/2004 01:05:00*3.573*3.573*3.573*3.573
07/20/2004 01:10:00*3.573*3.573*3.573*3.573
07/20/2004 01:15:00*3.573*3.573*3.573*3.573
07/20/2004 01:20:00*3.573*3.573*3.573*3.573
07/20/2004 01:25:00*3.573*3.573*3.573*3.573
07/20/2004 01:30:00*3.573*3.573*3.573*3.573
07/20/2004 01:35:00*3.573*3.573*3.573*3.573
07/20/2004 01:40:00*3.573*3.573*3.573*3.573
07/20/2004 01:45:00*3.573*3.573*3.573*3.573
07/20/2004 01:50:00*3.573*3.565*3.573*3.565
07/20/2004 01:55:00*3.5652*3.565*3.5654*3.565
07/20/2004 02:00:00*3.565*3.565*3.565*3.565
07/20/2004 02:05:00*3.5663*3.5725*3.5725*3.565
07/20/2004 02:10:00*3.5725*3.5675*3.5725*3.5675
07/20/2004 02:15:00*3.565*3.5667*3.5675*3.565
07/20/2004 02:20:00*3.5668*3.5675*3.5677*3.5667
07/20/2004 02:25:00*3.5676*3.5668*3.5676*3.5667
07/20/2004 02:30:00*3.5669*3.5665*3.5709*3.5665
07/20/2004 02:35:00*3.5665*3.5665*3.5665*3.5665
07/20/2004 02:40:00*3.5665*3.566*3.5665*3.566
07/20/2004 02:45:00*3.566*3.564*3.566*3.564
07/20/2004 02:50:00*3.5638*3.5647*3.5664*3.5637
07/20/2004 02:55:00*3.5648*3.5658*3.5665*3.5646
07/20/2004 03:00:00*3.5715*3.5689*3.5715*3.5658
07/20/2004 03:05:00*3.5686*3.5672*3.5715*3.5625
07/20/2004 03:10:00*3.5681*3.571*3.5715*3.5665
07/20/2004 03:15:00*3.5709*3.5708*3.572*3.5706
07/20/2004 03:20:00*3.5707*3.5743*3.5768*3.5704
07/20/2004 03:25:00*3.5739*3.5738*3.575*3.5721
07/20/2004 03:30:00*3.573*3.5759*3.5773*3.57225
07/20/2004 03:35:00*3.576*3.5765*3.5783*3.57355
07/20/2004 03:40:00*3.5771*3.5768*3.5778*3.5761
07/20/2004 03:45:00*3.5769*3.5769*3.5783*3.5754
07/20/2004 03:50:00*3.5757*3.5755*3.5769*3.5747
07/20/2004 03:55:00*3.5753*3.5759*3.5772*3.5745
07/20/2004 04:00:00*3.575*3.57975*3.57975*3.5712
07/20/2004 04:05:00*3.5773*3.574*3.57975*3.5729
07/20/2004 04:10:00*3.5739*3.5759*3.57955*3.5735
07/20/2004 04:15:00*3.5757*3.583*3.584*3.5757
07/20/2004 04:20:00*3.5823*3.5811*3.583*3.5811
07/20/2004 04:25:00*3.581*3.582*3.5824*3.5789
07/20/2004 04:30:00*3.5823*3.5816*3.5824*3.5795
07/20/2004 04:35:00*3.5817*3.5826*3.5827*3.5803
07/20/2004 04:40:00*3.5817*3.583*3.5833*3.581
07/20/2004 04:45:00*3.5832*3.5828*3.5839*3.5819
07/20/2004 04:50:00*3.5808*3.5875*3.5875*3.5807
07/20/2004 04:55:00*3.5835*3.5904*3.59205*3.5835
07/20/2004 05:00:00*3.5905*3.5865*3.5921*3.5855
07/20/2004 05:05:00*3.5876*3.5838*3.5876*3.5803
07/20/2004 05:10:00*3.5842*3.5853*3.586*3.5836
07/20/2004 05:15:00*3.5853*3.5859*3.5867*3.5842
07/20/2004 05:20:00*3.5856*3.5854*3.5865*3.5852
07/20/2004 05:25:00*3.5851*3.586*3.5863*3.581
07/20/2004 05:30:00*3.5861*3.5866*3.5885*3.585
07/20/2004 05:35:00*3.5873*3.5881*3.589*3.5859
07/20/2004 05:40:00*3.5888*3.5897*3.5915*3.5881
07/20/2004 05:45:00*3.5903*3.5901*3.5923*3.5897
07/20/2004 05:50:00*3.588*3.5943*3.595*3.588
07/20/2004 05:55:00*3.5944*3.5958*3.5968*3.5942
07/20/2004 06:00:00*3.5962*3.5987*3.5993*3.5945
07/20/2004 06:05:00*3.5983*3.5978*3.6*3.5965
07/20/2004 06:10:00*3.598*3.5977*3.5989*3.5965
07/20/2004 06:15:00*3.5974*3.5984*3.5995*3.5965
07/20/2004 06:20:00*3.5986*3.5957*3.5986*3.5957
07/20/2004 06:25:00*3.5966*3.597*3.598*3.5957
07/20/2004 06:30:00*3.5973*3.5972*3.5982*3.5966
07/20/2004 06:35:00*3.5971*3.5969*3.598*3.5918
07/20/2004 06:40:00*3.5972*3.5967*3.5983*3.59195
07/20/2004 06:45:00*3.5971*3.5915*3.5983*3.5915
07/20/2004 06:50:00*3.59105*3.5943*3.5972*3.59075
07/20/2004 06:55:00*3.5941*3.5944*3.5965*3.5933
07/20/2004 07:00:00*3.5945*3.596*3.5965*3.59255
07/20/2004 07:05:00*3.596*3.5995*3.6006*3.5945
07/20/2004 07:10:00*3.5992*3.5985*3.6013*3.596
07/20/2004 07:15:00*3.5987*3.5983*3.6*3.596
07/20/2004 07:20:00*3.598*3.5971*3.6001*3.5965
07/20/2004 07:25:00*3.5985*3.5996*3.6001*3.5971
07/20/2004 07:30:00*3.5998*3.6037*3.60605*3.5975
07/20/2004 07:35:00*3.6036*3.6056*3.6062*3.6022
07/20/2004 07:40:00*3.6055*3.6033*3.607*3.6028
07/20/2004 07:45:00*3.6052*3.6037*3.6058*3.6033
07/20/2004 07:50:00*3.6037*3.606*3.6063*3.6028
07/20/2004 07:55:00*3.6059*3.6082*3.6082*3.604
07/20/2004 08:00:00*3.6069*3.6096*3.611*3.6057
07/20/2004 08:05:00*3.6098*3.6108*3.613*3.6079
07/20/2004 08:10:00*3.6106*3.6133*3.6144*3.60755
07/20/2004 08:15:00*3.6124*3.6153*3.6168*3.6124
07/20/2004 08:20:00*3.6155*3.6157*3.6174*3.6138
07/20/2004 08:25:00*3.6154*3.6123*3.6165*3.60925
07/20/2004 08:30:00*3.6115*3.6158*3.6172*3.6102
07/20/2004 08:35:00*3.6155*3.6153*3.6158*3.6148
07/20/2004 08:40:00*3.6151*3.614*3.6167*3.6134
07/20/2004 08:45:00*3.615*3.6166*3.6167*3.6125
07/20/2004 08:50:00*3.6147*3.6168*3.619*3.6138
07/20/2004 08:55:00*3.617*3.6175*3.6183*3.6161
07/20/2004 09:00:00*3.6175*3.615*3.618*3.6143
07/20/2004 09:05:00*3.614*3.6139*3.615*3.6133
07/20/2004 09:10:00*3.6152*3.616*3.616*3.6133
07/20/2004 09:15:00*3.616*3.615*3.6161*3.6148
07/20/2004 09:20:00*3.6148*3.6128*3.6153*3.6128
07/20/2004 09:25:00*3.6127*3.609*3.6135*3.607
07/20/2004 09:30:00*3.609*3.6073*3.61255*3.6056
07/20/2004 09:35:00*3.6071*3.608*3.6103*3.6071
07/20/2004 09:40:00*3.6087*3.608*3.61265*3.6076
07/20/2004 09:45:00*3.6088*3.6104*3.6123*3.608
07/20/2004 09:50:00*3.6103*3.6105*3.6111*3.6087
07/20/2004 09:55:00*3.6103*3.6112*3.6131*3.6091
07/20/2004 10:00:00*3.6109*3.6114*3.6125*3.6098
07/20/2004 10:05:00*3.6115*3.6124*3.6155*3.607
07/20/2004 10:10:00*3.6121*3.6118*3.6165*3.6092
07/20/2004 10:15:00*3.6117*3.6114*3.6136*3.6104
07/20/2004 10:20:00*3.6112*3.6103*3.6118*3.6101
07/20/2004 10:25:00*3.6102*3.609*3.6112*3.6082
07/20/2004 10:30:00*3.6087*3.609*3.6096*3.608
07/20/2004 10:35:00*3.6091*3.6043*3.6095*3.6022
07/20/2004 10:40:00*3.6055*3.6046*3.6068*3.60255
07/20/2004 10:45:00*3.6045*3.6059*3.606*3.6042
07/20/2004 10:50:00*3.606*3.605*3.606*3.60145
07/20/2004 10:55:00*3.6063*3.6065*3.607*3.605
07/20/2004 11:00:00*3.6068*3.61*3.6128*3.6065
07/20/2004 11:05:00*3.6091*3.6083*3.61*3.608
07/20/2004 11:10:00*3.6084*3.6093*3.6094*3.6082
07/20/2004 11:15:00*3.608*3.6108*3.6112*3.608
07/20/2004 11:20:00*3.6098*3.6088*3.6108*3.6085
07/20/2004 11:25:00*3.6089*3.6087*3.6108*3.6077
07/20/2004 11:30:00*3.609*3.6089*3.61*3.6072
07/20/2004 11:35:00*3.6088*3.6082*3.6103*3.6078
07/20/2004 11:40:00*3.6074*3.6094*3.61*3.6074
07/20/2004 11:45:00*3.6096*3.6094*3.6097*3.6091
07/20/2004 11:50:00*3.6093*3.61*3.6113*3.6085
07/20/2004 11:55:00*3.611*3.6153*3.6193*3.61
07/20/2004 12:00:00*3.6174*3.616*3.6174*3.6153
07/20/2004 12:05:00*3.6158*3.616*3.616*3.6156
07/20/2004 12:10:00*3.6159*3.6148*3.62*3.614
07/20/2004 12:15:00*3.615*3.6163*3.6168*3.6143
07/20/2004 12:20:00*3.6163*3.615*3.6163*3.614
07/20/2004 12:25:00*3.615*3.615*3.615*3.615
07/20/2004 12:30:00*3.615*3.6134*3.62*3.61
07/20/2004 12:35:00*3.6135*3.6131*3.6148*3.61
07/20/2004 12:40:00*3.6132*3.6155*3.6155*3.6131
07/20/2004 12:45:00*3.6154*3.6162*3.6175*3.6153
07/20/2004 12:50:00*3.6175*3.6174*3.6175*3.615
07/20/2004 12:55:00*3.6174*3.6175*3.618*3.615
07/20/2004 13:00:00*3.6173*3.6172*3.618*3.617
07/20/2004 13:05:00*3.6174*3.6174*3.6174*3.6172
07/20/2004 13:10:00*3.6175*3.6174*3.6176*3.6173
07/20/2004 13:15:00*3.6175*3.6174*3.6175*3.6173
07/20/2004 13:20:00*3.6173*3.6172*3.618*3.6171
07/20/2004 13:25:00*3.6171*3.6169*3.6178*3.6169
07/20/2004 13:30:00*3.6175*3.6175*3.6175*3.6166
07/20/2004 13:35:00*3.6174*3.6107*3.6175*3.6085
07/20/2004 13:40:00*3.6106*3.614*3.61405*3.6106
07/20/2004 13:45:00*3.614*3.614*3.614*3.614
07/20/2004 13:50:00*3.6129*3.61255*3.614*3.61255
07/20/2004 13:55:00*3.6124*3.6129*3.613*3.6121
07/20/2004 14:00:00*3.6128*3.6126*3.613*3.6126
07/20/2004 14:05:00*3.6125*3.613*3.613*3.6125
07/20/2004 14:10:00*3.613*3.613*3.613*3.613
07/20/2004 14:15:00*3.613*3.613*3.613*3.613
07/20/2004 14:20:00*3.613*3.613*3.613*3.613
07/20/2004 14:25:00*3.613*3.613*3.613*3.613
07/20/2004 14:30:00*3.613*3.611*3.613*3.611
07/20/2004 14:35:00*3.6075*3.60875*3.61255*3.6075
07/20/2004 14:40:00*3.6087*3.615*3.615*3.6075
07/20/2004 14:45:00*3.6175*3.6183*3.6188*3.615
07/20/2004 14:50:00*3.6181*3.6198*3.6206*3.618
07/20/2004 14:55:00*3.6196*3.6184*3.6198*3.617
07/20/2004 15:00:00*3.6185*3.6186*3.6186*3.6175
07/20/2004 15:05:00*3.6185*3.6199*3.62*3.6182
07/20/2004 15:10:00*3.62*3.6214*3.6217*3.6199
07/20/2004 15:15:00*3.6213*3.6227*3.6275*3.615
07/20/2004 15:20:00*3.6225*3.6238*3.6238*3.622
07/20/2004 15:25:00*3.6238*3.6238*3.6238*3.6238
07/20/2004 15:30:00*3.6238*3.6238*3.6238*3.6238
07/20/2004 15:35:00*3.6238*3.6238*3.6238*3.6238
07/20/2004 15:40:00*3.6238*3.623*3.6238*3.623
07/20/2004 15:45:00*3.623*3.623*3.623*3.623
07/20/2004 15:50:00*3.623*3.623*3.623*3.623
07/20/2004 15:55:00*3.623*3.623*3.623*3.623
07/20/2004 16:00:00*3.623*3.623*3.623*3.623
07/20/2004 16:05:00*3.623*3.623*3.623*3.623
07/20/2004 16:10:00*3.623*3.623*3.623*3.623
07/20/2004 16:15:00*3.623*3.623*3.623*3.623
07/20/2004 16:20:00*3.623*3.623*3.623*3.623
07/20/2004 16:25:00*3.623*3.623*3.623*3.623
07/20/2004 16:30:00*3.623*3.623*3.623*3.623
07/20/2004 16:35:00*3.623*3.623*3.623*3.623
07/20/2004 16:40:00*3.623*3.623*3.623*3.623
07/20/2004 16:45:00*3.623*3.623*3.623*3.623
07/20/2004 16:50:00*3.623*3.623*3.623*3.623
07/20/2004 16:55:00*3.623*3.623*3.623*3.623
07/20/2004 17:00:00*3.62*3.62*3.623*3.62
