07/18/2004 17:05:00*3.5557*3.5556*3.5557*3.555
07/18/2004 17:10:00*3.5556*3.5556*3.5556*3.5556
07/18/2004 17:15:00*3.5556*3.5556*3.5556*3.5556
07/18/2004 17:20:00*3.5556*3.5556*3.5556*3.5556
07/18/2004 17:25:00*3.5556*3.5556*3.5556*3.5556
07/18/2004 17:30:00*3.5554*3.5555*3.5556*3.5554
07/18/2004 17:35:00*3.5553*3.5557*3.5557*3.5553
07/18/2004 17:40:00*3.5556*3.5555*3.5558*3.5553
07/18/2004 17:45:00*3.5554*3.5552*3.5555*3.5552
07/18/2004 17:50:00*3.5551*3.5551*3.5552*3.555
07/18/2004 17:55:00*3.5556*3.5551*3.5556*3.555
07/18/2004 18:00:00*3.555*3.555*3.5552*3.555
07/18/2004 18:05:00*3.555*3.555*3.555*3.555
07/18/2004 18:10:00*3.555*3.555*3.555*3.555
07/18/2004 18:15:00*3.555*3.555*3.555*3.555
07/18/2004 18:20:00*3.555*3.555*3.555*3.555
07/18/2004 18:25:00*3.555*3.555*3.555*3.555
07/18/2004 18:30:00*3.555*3.555*3.555*3.555
07/18/2004 18:35:00*3.555*3.555*3.555*3.555
07/18/2004 18:40:00*3.555*3.555*3.555*3.555
07/18/2004 18:45:00*3.555*3.555*3.555*3.555
07/18/2004 18:50:00*3.555*3.555*3.555*3.555
07/18/2004 18:55:00*3.555*3.555*3.555*3.555
07/18/2004 19:00:00*3.555*3.555*3.555*3.555
07/18/2004 19:05:00*3.555*3.555*3.555*3.555
07/18/2004 19:10:00*3.555*3.555*3.555*3.5547
07/18/2004 19:15:00*3.5549*3.5548*3.555*3.5547
07/18/2004 19:20:00*3.5549*3.5549*3.555*3.5546
07/18/2004 19:25:00*3.5548*3.5548*3.555*3.5548
07/18/2004 19:30:00*3.5549*3.555*3.555*3.5548
07/18/2004 19:35:00*3.555*3.555*3.555*3.555
07/18/2004 19:40:00*3.555*3.555*3.555*3.555
07/18/2004 19:45:00*3.555*3.555*3.555*3.5549
07/18/2004 19:50:00*3.5549*3.555*3.555*3.5549
07/18/2004 19:55:00*3.5564*3.5564*3.5565*3.555
07/18/2004 20:00:00*3.5565*3.5566*3.5569*3.5564
07/18/2004 20:05:00*3.5569*3.5569*3.557*3.5566
07/18/2004 20:10:00*3.5568*3.5561*3.5569*3.5561
07/18/2004 20:15:00*3.5558*3.5559*3.5561*3.5558
07/18/2004 20:20:00*3.5561*3.5562*3.5562*3.5559
07/18/2004 20:25:00*3.5561*3.5561*3.5564*3.5558
07/18/2004 20:30:00*3.5562*3.5564*3.5565*3.5561
07/18/2004 20:35:00*3.5561*3.5559*3.5564*3.5552
07/18/2004 20:40:00*3.5561*3.5563*3.5564*3.5559
07/18/2004 20:45:00*3.5562*3.5567*3.5568*3.5561
07/18/2004 20:50:00*3.5568*3.5568*3.5569*3.5567
07/18/2004 20:55:00*3.5569*3.5562*3.5569*3.5561
07/18/2004 21:00:00*3.5561*3.5566*3.5566*3.5561
07/18/2004 21:05:00*3.5565*3.557*3.557*3.5565
07/18/2004 21:10:00*3.5571*3.5569*3.5571*3.5568
07/18/2004 21:15:00*3.5568*3.5566*3.5569*3.5565
07/18/2004 21:20:00*3.5568*3.5572*3.5572*3.5566
07/18/2004 21:25:00*3.5571*3.5574*3.5574*3.5569
07/18/2004 21:30:00*3.5575*3.5578*3.5581*3.5574
07/18/2004 21:35:00*3.5577*3.5578*3.5578*3.5576
07/18/2004 21:40:00*3.5579*3.5578*3.5581*3.5578
07/18/2004 21:45:00*3.5577*3.5565*3.5578*3.5565
07/18/2004 21:50:00*3.5566*3.5575*3.5575*3.5565
07/18/2004 21:55:00*3.5576*3.5571*3.5581*3.557
07/18/2004 22:00:00*3.5572*3.5576*3.5578*3.5571
07/18/2004 22:05:00*3.55915*3.557*3.55915*3.557
07/18/2004 22:10:00*3.5571*3.5569*3.5581*3.5568
07/18/2004 22:15:00*3.55765*3.5568*3.55765*3.5568
07/18/2004 22:20:00*3.5569*3.55765*3.55765*3.5568
07/18/2004 22:25:00*3.557*3.5575*3.55785*3.5569
07/18/2004 22:30:00*3.5568*3.55675*3.5575*3.5562
07/18/2004 22:35:00*3.5564*3.5565*3.55675*3.5562
07/18/2004 22:40:00*3.5566*3.5564*3.557*3.5562
07/18/2004 22:45:00*3.5564*3.5564*3.5564*3.5563
07/18/2004 22:50:00*3.5565*3.5566*3.55675*3.5564
07/18/2004 22:55:00*3.5565*3.5563*3.55675*3.5563
07/18/2004 23:00:00*3.5561*3.55605*3.5563*3.556
07/18/2004 23:05:00*3.556*3.55675*3.55675*3.556
07/18/2004 23:10:00*3.5563*3.557*3.557*3.5563
07/18/2004 23:15:00*3.5564*3.5562*3.557*3.5561
07/18/2004 23:20:00*3.5561*3.55725*3.5575*3.5561
07/18/2004 23:25:00*3.5565*3.55725*3.55725*3.5563
07/18/2004 23:30:00*3.5567*3.5572*3.55765*3.5566
07/18/2004 23:35:00*3.5565*3.5561*3.5572*3.5559
07/18/2004 23:40:00*3.55605*3.5558*3.55635*3.5558
07/18/2004 23:45:00*3.5561*3.5561*3.5561*3.5558
07/18/2004 23:50:00*3.5558*3.5561*3.5561*3.5558
07/18/2004 23:55:00*3.5563*3.5564*3.5564*3.5561
07/19/2004 00:00:00*3.5565*3.5565*3.55675*3.5564
07/19/2004 00:05:00*3.557*3.5567*3.55725*3.5565
07/19/2004 00:10:00*3.5566*3.5565*3.5572*3.5564
07/19/2004 00:15:00*3.5564*3.5557*3.5566*3.5555
07/19/2004 00:20:00*3.5555*3.5564*3.55675*3.5552
07/19/2004 00:25:00*3.5565*3.5566*3.557*3.5562
07/19/2004 00:30:00*3.5567*3.5581*3.5581*3.5566
07/19/2004 00:35:00*3.5571*3.5576*3.55985*3.5571
07/19/2004 00:40:00*3.5575*3.557*3.5589*3.5568
07/19/2004 00:45:00*3.5569*3.557*3.557*3.5568
07/19/2004 00:50:00*3.5569*3.5571*3.5581*3.5569
07/19/2004 00:55:00*3.557*3.5568*3.55785*3.5568
07/19/2004 01:00:00*3.5569*3.5565*3.5575*3.5561
07/19/2004 01:05:00*3.5564*3.5562*3.5566*3.5555
07/19/2004 01:10:00*3.5563*3.5568*3.55785*3.5559
07/19/2004 01:15:00*3.5569*3.5568*3.55785*3.5566
07/19/2004 01:20:00*3.5575*3.5559*3.5575*3.5558
07/19/2004 01:25:00*3.5558*3.5561*3.5561*3.5552
07/19/2004 01:30:00*3.55605*3.5555*3.55675*3.5555
07/19/2004 01:35:00*3.55555*3.5564*3.5566*3.5549
07/19/2004 01:40:00*3.5562*3.5578*3.55985*3.5562
07/19/2004 01:45:00*3.5579*3.5552*3.5593*3.5515
07/19/2004 01:50:00*3.5554*3.5548*3.5589*3.5548
07/19/2004 01:55:00*3.5549*3.5548*3.5587*3.5545
07/19/2004 02:00:00*3.55835*3.5534*3.55835*3.5515
07/19/2004 02:05:00*3.5535*3.5554*3.5593*3.5534
07/19/2004 02:10:00*3.5596*3.5599*3.5604*3.5554
07/19/2004 02:15:00*3.56*3.5591*3.56*3.5574
07/19/2004 02:20:00*3.5592*3.55865*3.5594*3.55685
07/19/2004 02:25:00*3.5584*3.55875*3.5591*3.5582
07/19/2004 02:30:00*3.5588*3.5572*3.5599*3.5564
07/19/2004 02:35:00*3.5569*3.5564*3.5578*3.5562
07/19/2004 02:40:00*3.5561*3.5568*3.5569*3.5555
07/19/2004 02:45:00*3.56*3.5592*3.56*3.5505
07/19/2004 02:50:00*3.5593*3.5592*3.5593*3.5588
07/19/2004 02:55:00*3.5593*3.555*3.5593*3.5525
07/19/2004 03:00:00*3.5552*3.5538*3.5553*3.5535
07/19/2004 03:05:00*3.554*3.5497*3.5552*3.5497
07/19/2004 03:10:00*3.55105*3.55*3.554*3.54845
07/19/2004 03:15:00*3.551*3.5499*3.5525*3.5498
07/19/2004 03:20:00*3.5497*3.5487*3.5525*3.5483
07/19/2004 03:25:00*3.5504*3.5498*3.5513*3.5487
07/19/2004 03:30:00*3.55*3.5493*3.5505*3.5487
07/19/2004 03:35:00*3.5494*3.5489*3.5498*3.5487
07/19/2004 03:40:00*3.5498*3.5533*3.5538*3.5489
07/19/2004 03:45:00*3.5533*3.5542*3.5542*3.54995
07/19/2004 03:50:00*3.5541*3.5535*3.5543*3.5525
07/19/2004 03:55:00*3.5533*3.5509*3.554*3.5509
07/19/2004 04:00:00*3.5508*3.5507*3.5514*3.549
07/19/2004 04:05:00*3.5506*3.5515*3.5515*3.5488
07/19/2004 04:10:00*3.5513*3.5524*3.554*3.5513
07/19/2004 04:15:00*3.5526*3.5523*3.5535*3.5507
07/19/2004 04:20:00*3.5533*3.5529*3.5535*3.5515
07/19/2004 04:25:00*3.5528*3.5531*3.5537*3.5525
07/19/2004 04:30:00*3.553*3.5531*3.5537*3.5525
07/19/2004 04:35:00*3.5537*3.5534*3.554*3.5523
07/19/2004 04:40:00*3.5533*3.5534*3.5544*3.5518
07/19/2004 04:45:00*3.5533*3.5553*3.5571*3.5532
07/19/2004 04:50:00*3.5552*3.556*3.5567*3.5539
07/19/2004 04:55:00*3.5564*3.557*3.558*3.5535
07/19/2004 05:00:00*3.5565*3.5563*3.557*3.5557
07/19/2004 05:05:00*3.557*3.5585*3.56175*3.556
07/19/2004 05:10:00*3.5586*3.5575*3.5591*3.557
07/19/2004 05:15:00*3.5573*3.5574*3.5591*3.557
07/19/2004 05:20:00*3.5576*3.5567*3.5587*3.5566
07/19/2004 05:25:00*3.5569*3.5566*3.5606*3.5562
07/19/2004 05:30:00*3.5565*3.5552*3.5598*3.5552
07/19/2004 05:35:00*3.5553*3.5555*3.5565*3.555
07/19/2004 05:40:00*3.5555*3.5555*3.5555*3.5549
07/19/2004 05:45:00*3.5555*3.5582*3.561*3.5555
07/19/2004 05:50:00*3.5581*3.5578*3.5593*3.5558
07/19/2004 05:55:00*3.5577*3.5576*3.56245*3.5562
07/19/2004 06:00:00*3.5575*3.5572*3.5576*3.5556
07/19/2004 06:05:00*3.5569*3.5574*3.5577*3.556
07/19/2004 06:10:00*3.5575*3.5575*3.5581*3.5568
07/19/2004 06:15:00*3.5576*3.5583*3.5594*3.5575
07/19/2004 06:20:00*3.5585*3.5583*3.5586*3.5583
07/19/2004 06:25:00*3.5628*3.5586*3.5628*3.5583
07/19/2004 06:30:00*3.5587*3.5571*3.5587*3.5555
07/19/2004 06:35:00*3.5572*3.5561*3.5582*3.5555
07/19/2004 06:40:00*3.5563*3.56025*3.56225*3.5559
07/19/2004 06:45:00*3.5599*3.5605*3.562*3.5572
07/19/2004 06:50:00*3.561*3.564*3.5645*3.5598
07/19/2004 06:55:00*3.5634*3.5637*3.5655*3.5615
07/19/2004 07:00:00*3.5638*3.5675*3.5691*3.5626
07/19/2004 07:05:00*3.5677*3.5668*3.5685*3.5654
07/19/2004 07:10:00*3.5663*3.5659*3.5674*3.5652
07/19/2004 07:15:00*3.5659*3.564*3.5665*3.561
07/19/2004 07:20:00*3.5641*3.562*3.5647*3.5616
07/19/2004 07:25:00*3.5623*3.5611*3.5623*3.5583
07/19/2004 07:30:00*3.5609*3.5581*3.562*3.557
07/19/2004 07:35:00*3.5595*3.5591*3.5609*3.5575
07/19/2004 07:40:00*3.5589*3.5601*3.5605*3.557
07/19/2004 07:45:00*3.5602*3.561*3.5615*3.558
07/19/2004 07:50:00*3.5611*3.56*3.562*3.5593
07/19/2004 07:55:00*3.5618*3.56*3.562*3.5592
07/19/2004 08:00:00*3.5599*3.5598*3.5601*3.5596
07/19/2004 08:05:00*3.5597*3.562*3.5622*3.5594
07/19/2004 08:10:00*3.5621*3.562*3.5636*3.5613
07/19/2004 08:15:00*3.5625*3.5602*3.5625*3.5602
07/19/2004 08:20:00*3.5603*3.5672*3.5672*3.5602
07/19/2004 08:25:00*3.5664*3.5692*3.5703*3.566
07/19/2004 08:30:00*3.5691*3.5712*3.581*3.5681
07/19/2004 08:35:00*3.5713*3.575*3.5782*3.5688
07/19/2004 08:40:00*3.5746*3.5715*3.575*3.561
07/19/2004 08:45:00*3.5707*3.574*3.5759*3.566
07/19/2004 08:50:00*3.5761*3.5762*3.5776*3.5735
07/19/2004 08:55:00*3.576*3.5816*3.5847*3.576
07/19/2004 09:00:00*3.5832*3.5889*3.5896*3.5805
07/19/2004 09:05:00*3.5886*3.5822*3.5901*3.5803
07/19/2004 09:10:00*3.582*3.5807*3.5838*3.5795
07/19/2004 09:15:00*3.5806*3.5804*3.5848*3.5771
07/19/2004 09:20:00*3.5795*3.5805*3.5832*3.5777
07/19/2004 09:25:00*3.578*3.5775*3.581*3.5772
07/19/2004 09:30:00*3.5775*3.5778*3.5784*3.577
07/19/2004 09:35:00*3.5776*3.5769*3.5783*3.5745
07/19/2004 09:40:00*3.5763*3.5755*3.5778*3.5751
07/19/2004 09:45:00*3.5752*3.575*3.5766*3.5744
07/19/2004 09:50:00*3.5753*3.575*3.5766*3.5743
07/19/2004 09:55:00*3.5753*3.5755*3.5805*3.5747
07/19/2004 10:00:00*3.5781*3.5768*3.579*3.5745
07/19/2004 10:05:00*3.5774*3.5742*3.5788*3.5725
07/19/2004 10:10:00*3.5756*3.577*3.577*3.5742
07/19/2004 10:15:00*3.5778*3.579*3.5795*3.5725
07/19/2004 10:20:00*3.5791*3.5768*3.5795*3.5713
07/19/2004 10:25:00*3.577*3.578*3.579*3.5766
07/19/2004 10:30:00*3.5785*3.5775*3.5785*3.5765
07/19/2004 10:35:00*3.578*3.5778*3.578*3.576
07/19/2004 10:40:00*3.5778*3.5748*3.5778*3.5748
07/19/2004 10:45:00*3.576*3.576*3.577*3.5745
07/19/2004 10:50:00*3.5758*3.5742*3.576*3.5731
07/19/2004 10:55:00*3.5744*3.5757*3.5782*3.5742
07/19/2004 11:00:00*3.5756*3.577*3.5771*3.575
07/19/2004 11:05:00*3.5773*3.5768*3.5773*3.5725
07/19/2004 11:10:00*3.5769*3.58*3.5803*3.5765
07/19/2004 11:15:00*3.58125*3.5817*3.5843*3.58
07/19/2004 11:20:00*3.5816*3.5803*3.582*3.5795
07/19/2004 11:25:00*3.5802*3.5765*3.5822*3.5765
07/19/2004 11:30:00*3.5758*3.5743*3.57755*3.5723
07/19/2004 11:35:00*3.574*3.572*3.5743*3.5703
07/19/2004 11:40:00*3.5721*3.572*3.5722*3.5708
07/19/2004 11:45:00*3.5719*3.5719*3.5722*3.5719
07/19/2004 11:50:00*3.572*3.5715*3.572*3.571
07/19/2004 11:55:00*3.5716*3.5715*3.5717*3.5709
07/19/2004 12:00:00*3.571*3.5709*3.572*3.57
07/19/2004 12:05:00*3.5708*3.5701*3.572*3.57
07/19/2004 12:10:00*3.5702*3.5715*3.5725*3.569
07/19/2004 12:15:00*3.5716*3.571*3.5717*3.571
07/19/2004 12:20:00*3.5711*3.571*3.5712*3.571
07/19/2004 12:25:00*3.5708*3.5711*3.5711*3.57
07/19/2004 12:30:00*3.5712*3.5713*3.5714*3.5711
07/19/2004 12:35:00*3.5713*3.5713*3.5713*3.569
07/19/2004 12:40:00*3.5713*3.5708*3.5713*3.5708
07/19/2004 12:45:00*3.5715*3.5725*3.574*3.57
07/19/2004 12:50:00*3.5737*3.5735*3.5738*3.5725
07/19/2004 12:55:00*3.5734*3.5727*3.5735*3.5725
07/19/2004 13:00:00*3.5717*3.5706*3.5729*3.5705
07/19/2004 13:05:00*3.5707*3.5721*3.573*3.5706
07/19/2004 13:10:00*3.5718*3.5723*3.5723*3.5718
07/19/2004 13:15:00*3.5721*3.5708*3.57505*3.57
07/19/2004 13:20:00*3.57*3.57*3.57405*3.57
07/19/2004 13:25:00*3.57*3.57*3.57*3.57
07/19/2004 13:30:00*3.5699*3.57*3.57*3.5699
07/19/2004 13:35:00*3.5695*3.5687*3.575*3.568
07/19/2004 13:40:00*3.5688*3.5685*3.5705*3.5685
07/19/2004 13:45:00*3.569*3.5681*3.56905*3.5681
07/19/2004 13:50:00*3.568*3.568*3.5725*3.5675
07/19/2004 13:55:00*3.5675*3.568*3.5725*3.5675
07/19/2004 14:00:00*3.569*3.57*3.57*3.568
07/19/2004 14:05:00*3.56595*3.566*3.57*3.56595
07/19/2004 14:10:00*3.5662*3.5665*3.5667*3.566
07/19/2004 14:15:00*3.5666*3.567*3.5705*3.5665
07/19/2004 14:20:00*3.5669*3.5682*3.5683*3.5668
07/19/2004 14:25:00*3.5681*3.5681*3.5682*3.5678
07/19/2004 14:30:00*3.5682*3.5682*3.5688*3.5681
07/19/2004 14:35:00*3.5683*3.5688*3.569*3.5681
07/19/2004 14:40:00*3.5687*3.5704*3.5711*3.56625
07/19/2004 14:45:00*3.5705*3.5686*3.5705*3.5665
07/19/2004 14:50:00*3.5685*3.5687*3.569*3.5683
07/19/2004 14:55:00*3.569*3.5685*3.569*3.5685
07/19/2004 15:00:00*3.5685*3.5685*3.5692*3.5683
07/19/2004 15:05:00*3.5692*3.5698*3.5704*3.5685
07/19/2004 15:10:00*3.5697*3.5701*3.5701*3.5697
07/19/2004 15:15:00*3.5701*3.5695*3.5701*3.569
07/19/2004 15:20:00*3.5694*3.5692*3.5695*3.569
07/19/2004 15:25:00*3.569*3.569*3.5692*3.569
07/19/2004 15:30:00*3.5687*3.5701*3.5705*3.5655
07/19/2004 15:35:00*3.5701*3.5701*3.5703*3.5699
07/19/2004 15:40:00*3.5702*3.5701*3.5702*3.5699
07/19/2004 15:45:00*3.5702*3.5703*3.5704*3.57
07/19/2004 15:50:00*3.5685*3.5685*3.5703*3.5685
07/19/2004 15:55:00*3.5685*3.5685*3.5685*3.5685
07/19/2004 16:00:00*3.5685*3.5685*3.5685*3.5685
07/19/2004 16:05:00*3.5714*3.5685*3.5725*3.5685
07/19/2004 16:10:00*3.5714*3.5685*3.5725*3.5685
07/19/2004 16:15:00*3.5685*3.5757*3.5757*3.5685
07/19/2004 16:20:00*3.5757*3.5757*3.5757*3.5757
07/19/2004 16:25:00*3.5757*3.5757*3.5757*3.5757
07/19/2004 16:30:00*3.5757*3.5757*3.5757*3.5757
07/19/2004 16:35:00*3.5667*3.5664*3.5757*3.5655
07/19/2004 16:40:00*3.5665*3.5683*3.5685*3.5664
07/19/2004 16:45:00*3.5684*3.5683*3.5685*3.5683
07/19/2004 16:50:00*3.5682*3.5683*3.5684*3.5682
07/19/2004 16:55:00*3.5684*3.5682*3.5685*3.5681
07/19/2004 17:00:00*3.5683*3.5699*3.57*3.5682
