07/15/2004 17:05:00*3.6115*3.6115*3.6118*3.6113
07/15/2004 17:10:00*3.609*3.609*3.6115*3.609
07/15/2004 17:15:00*3.609*3.609*3.609*3.609
07/15/2004 17:20:00*3.609*3.609*3.609*3.609
07/15/2004 17:25:00*3.609*3.609*3.609*3.609
07/15/2004 17:30:00*3.609*3.609*3.609*3.609
07/15/2004 17:35:00*3.609*3.609*3.609*3.609
07/15/2004 17:40:00*3.609*3.6112*3.6115*3.609
07/15/2004 17:45:00*3.6113*3.6114*3.6115*3.6112
07/15/2004 17:50:00*3.6115*3.6113*3.6115*3.6112
07/15/2004 17:55:00*3.6115*3.6113*3.6115*3.6113
07/15/2004 18:00:00*3.6114*3.6114*3.6114*3.6113
07/15/2004 18:05:00*3.6115*3.6112*3.6115*3.6112
07/15/2004 18:10:00*3.6113*3.6112*3.6113*3.6111
07/15/2004 18:15:00*3.6115*3.6115*3.6115*3.6112
07/15/2004 18:20:00*3.6116*3.6118*3.6118*3.6115
07/15/2004 18:25:00*3.6119*3.6116*3.6119*3.6116
07/15/2004 18:30:00*3.6117*3.6115*3.6117*3.6115
07/15/2004 18:35:00*3.6116*3.6116*3.6118*3.6115
07/15/2004 18:40:00*3.6117*3.6115*3.6117*3.6115
07/15/2004 18:45:00*3.6116*3.6115*3.6116*3.6115
07/15/2004 18:50:00*3.6116*3.6116*3.6116*3.6115
07/15/2004 18:55:00*3.6117*3.6119*3.6119*3.6116
07/15/2004 19:00:00*3.612*3.6118*3.612*3.6117
07/15/2004 19:05:00*3.6117*3.6115*3.6118*3.6115
07/15/2004 19:10:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 19:15:00*3.6116*3.6116*3.6117*3.6115
07/15/2004 19:20:00*3.6116*3.6116*3.6116*3.6116
07/15/2004 19:25:00*3.6117*3.6119*3.612*3.6116
07/15/2004 19:30:00*3.6118*3.6118*3.6119*3.6118
07/15/2004 19:35:00*3.6119*3.6118*3.6119*3.6118
07/15/2004 19:40:00*3.6118*3.6118*3.6118*3.6118
07/15/2004 19:45:00*3.6119*3.612*3.612*3.6118
07/15/2004 19:50:00*3.612*3.612*3.612*3.612
07/15/2004 19:55:00*3.6121*3.6122*3.6122*3.612
07/15/2004 20:00:00*3.6121*3.6119*3.6122*3.6118
07/15/2004 20:05:00*3.6118*3.6124*3.6125*3.6118
07/15/2004 20:10:00*3.6125*3.6134*3.6139*3.6124
07/15/2004 20:15:00*3.6135*3.6133*3.6137*3.6131
07/15/2004 20:20:00*3.6134*3.6132*3.6134*3.6131
07/15/2004 20:25:00*3.6134*3.6142*3.6142*3.6132
07/15/2004 20:30:00*3.6141*3.6148*3.6148*3.614
07/15/2004 20:35:00*3.615*3.6131*3.615*3.6128
07/15/2004 20:40:00*3.6131*3.6132*3.6134*3.6129
07/15/2004 20:45:00*3.6133*3.6133*3.6135*3.613
07/15/2004 20:50:00*3.6132*3.6131*3.6135*3.6129
07/15/2004 20:55:00*3.613*3.6133*3.6135*3.6129
07/15/2004 21:00:00*3.6135*3.6148*3.6148*3.6133
07/15/2004 21:05:00*3.6146*3.6144*3.6156*3.6144
07/15/2004 21:10:00*3.6143*3.6125*3.6145*3.6123
07/15/2004 21:15:00*3.6126*3.6131*3.6134*3.6125
07/15/2004 21:20:00*3.6129*3.6123*3.6131*3.612
07/15/2004 21:25:00*3.6128*3.612*3.6129*3.612
07/15/2004 21:30:00*3.6119*3.612*3.6123*3.6115
07/15/2004 21:35:00*3.6119*3.6115*3.612*3.6115
07/15/2004 21:40:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 21:45:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 21:50:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 21:55:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 22:00:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 22:05:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 22:10:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 22:15:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 22:20:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 22:25:00*3.6115*3.6115*3.6115*3.6115
07/15/2004 22:30:00*3.6107*3.6107*3.6115*3.6107
07/15/2004 22:35:00*3.61045*3.6101*3.6107*3.60985
07/15/2004 22:40:00*3.60985*3.60985*3.6101*3.60985
07/15/2004 22:45:00*3.6101*3.60985*3.6101*3.60985
07/15/2004 22:50:00*3.60985*3.60985*3.60985*3.60985
07/15/2004 22:55:00*3.6101*3.60955*3.6101*3.60955
07/15/2004 23:00:00*3.60985*3.6101*3.6107*3.60955
07/15/2004 23:05:00*3.61045*3.6107*3.6107*3.6101
07/15/2004 23:10:00*3.6107*3.6107*3.6107*3.6107
07/15/2004 23:15:00*3.6101*3.61045*3.6107*3.6101
07/15/2004 23:20:00*3.61045*3.61045*3.61045*3.61045
07/15/2004 23:25:00*3.61045*3.61045*3.61045*3.61045
07/15/2004 23:30:00*3.61045*3.61045*3.61045*3.61045
07/15/2004 23:35:00*3.6101*3.60985*3.61045*3.60985
07/15/2004 23:40:00*3.6101*3.6101*3.6101*3.60985
07/15/2004 23:45:00*3.61045*3.61045*3.61045*3.6101
07/15/2004 23:50:00*3.6101*3.60955*3.61045*3.60955
07/15/2004 23:55:00*3.6093*3.6101*3.6101*3.60895
07/16/2004 00:00:00*3.60985*3.60895*3.6101*3.60895
07/16/2004 00:05:00*3.60955*3.60985*3.6101*3.60895
07/16/2004 00:10:00*3.6101*3.60985*3.6101*3.60955
07/16/2004 00:15:00*3.6101*3.6101*3.6101*3.60985
07/16/2004 00:20:00*3.61045*3.61105*3.61105*3.6101
07/16/2004 00:25:00*3.61045*3.61105*3.61105*3.61045
07/16/2004 00:30:00*3.6107*3.61045*3.61105*3.61045
07/16/2004 00:35:00*3.61045*3.61045*3.61045*3.61045
07/16/2004 00:40:00*3.6107*3.61105*3.61105*3.61045
07/16/2004 00:45:00*3.61045*3.61045*3.61105*3.6101
07/16/2004 00:50:00*3.6101*3.60865*3.61045*3.60865
07/16/2004 00:55:00*3.60895*3.60955*3.60985*3.60865
07/16/2004 01:00:00*3.60985*3.60985*3.60985*3.60955
07/16/2004 01:05:00*3.6101*3.61045*3.61045*3.60985
07/16/2004 01:10:00*3.6101*3.6101*3.61045*3.6101
07/16/2004 01:15:00*3.60985*3.6101*3.61045*3.60985
07/16/2004 01:20:00*3.6101*3.6101*3.6101*3.6101
07/16/2004 01:25:00*3.61045*3.6101*3.61045*3.6101
07/16/2004 01:30:00*3.611*3.61045*3.611*3.6085
07/16/2004 01:35:00*3.60955*3.6101*3.61045*3.60955
07/16/2004 01:40:00*3.60985*3.60955*3.6101*3.60865
07/16/2004 01:45:00*3.60985*3.6101*3.6125*3.60955
07/16/2004 01:50:00*3.60985*3.6101*3.6101*3.60895
07/16/2004 01:55:00*3.60985*3.61375*3.614*3.60985
07/16/2004 02:00:00*3.6136*3.61345*3.61385*3.61345
07/16/2004 02:05:00*3.6131*3.6105*3.61345*3.60965
07/16/2004 02:10:00*3.61025*3.6114*3.6114*3.61025
07/16/2004 02:15:00*3.6114*3.6115*3.61165*3.60825
07/16/2004 02:20:00*3.61025*3.6135*3.6135*3.6088
07/16/2004 02:25:00*3.61275*3.61335*3.6148*3.611
07/16/2004 02:30:00*3.6146*3.6182*3.625*3.6129
07/16/2004 02:35:00*3.6183*3.6214*3.6214*3.6182
07/16/2004 02:40:00*3.6189*3.6177*3.6225*3.6177
07/16/2004 02:45:00*3.6195*3.6188*3.6228*3.6173
07/16/2004 02:50:00*3.6193*3.6215*3.6255*3.6133
07/16/2004 02:55:00*3.622*3.621*3.622*3.6187
07/16/2004 03:00:00*3.6218*3.6216*3.6223*3.621
07/16/2004 03:05:00*3.6218*3.621*3.623*3.61955
07/16/2004 03:10:00*3.62*3.6258*3.6275*3.62
07/16/2004 03:15:00*3.6268*3.624*3.6275*3.6237
07/16/2004 03:20:00*3.6244*3.619*3.6261*3.619
07/16/2004 03:25:00*3.6189*3.6127*3.6214*3.61
07/16/2004 03:30:00*3.6129*3.61*3.6138*3.6081
07/16/2004 03:35:00*3.6103*3.6041*3.6107*3.6027
07/16/2004 03:40:00*3.60575*3.605*3.6075*3.6028
07/16/2004 03:45:00*3.6055*3.60425*3.6095*3.5997
07/16/2004 03:50:00*3.604*3.6015*3.6065*3.6015
07/16/2004 03:55:00*3.6022*3.6012*3.6022*3.6011
07/16/2004 04:00:00*3.6011*3.5963*3.6055*3.5963
07/16/2004 04:05:00*3.5982*3.5878*3.6005*3.5878
07/16/2004 04:10:00*3.589*3.5842*3.593*3.5831
07/16/2004 04:15:00*3.59*3.5803*3.59*3.58
07/16/2004 04:20:00*3.58155*3.5824*3.586*3.5803
07/16/2004 04:25:00*3.5823*3.585*3.5865*3.5821
07/16/2004 04:30:00*3.585*3.5862*3.5873*3.5843
07/16/2004 04:35:00*3.5872*3.5867*3.5875*3.586
07/16/2004 04:40:00*3.5868*3.5877*3.5896*3.58105
07/16/2004 04:45:00*3.5878*3.588*3.5889*3.5858
07/16/2004 04:50:00*3.588*3.5878*3.5905*3.5818
07/16/2004 04:55:00*3.5875*3.5849*3.5891*3.58105
07/16/2004 05:00:00*3.5847*3.5847*3.586*3.5837
07/16/2004 05:05:00*3.5851*3.586*3.5875*3.5837
07/16/2004 05:10:00*3.586*3.587*3.5875*3.5855
07/16/2004 05:15:00*3.5875*3.5878*3.5885*3.5868
07/16/2004 05:20:00*3.5875*3.5878*3.59*3.5873
07/16/2004 05:25:00*3.5878*3.5892*3.5896*3.5873
07/16/2004 05:30:00*3.589*3.5897*3.5899*3.5885
07/16/2004 05:35:00*3.5896*3.5881*3.5899*3.5877
07/16/2004 05:40:00*3.58305*3.5883*3.5896*3.58305
07/16/2004 05:45:00*3.5879*3.5864*3.5883*3.5858
07/16/2004 05:50:00*3.5868*3.5868*3.5871*3.5853
07/16/2004 05:55:00*3.5859*3.5865*3.5885*3.585
07/16/2004 06:00:00*3.5866*3.5855*3.5888*3.5852
07/16/2004 06:05:00*3.5877*3.5872*3.5883*3.5848
07/16/2004 06:10:00*3.587*3.5875*3.5883*3.587
07/16/2004 06:15:00*3.5875*3.5887*3.59*3.587
07/16/2004 06:20:00*3.5884*3.5883*3.5887*3.5875
07/16/2004 06:25:00*3.5881*3.5881*3.5892*3.5875
07/16/2004 06:30:00*3.588*3.5888*3.5891*3.5869
07/16/2004 06:35:00*3.5889*3.5823*3.5891*3.5823
07/16/2004 06:40:00*3.5833*3.5825*3.5859*3.5807
07/16/2004 06:45:00*3.5811*3.5802*3.5831*3.5783
07/16/2004 06:50:00*3.5798*3.5764*3.5803*3.5761
07/16/2004 06:55:00*3.5768*3.577*3.5797*3.574
07/16/2004 07:00:00*3.5771*3.5789*3.5792*3.5752
07/16/2004 07:05:00*3.5787*3.5768*3.5791*3.5758
07/16/2004 07:10:00*3.5793*3.5774*3.5794*3.5757
07/16/2004 07:15:00*3.5775*3.575*3.578*3.5735
07/16/2004 07:20:00*3.5765*3.5761*3.5785*3.5749
07/16/2004 07:25:00*3.5763*3.577*3.5781*3.5756
07/16/2004 07:30:00*3.5772*3.5789*3.5801*3.577
07/16/2004 07:35:00*3.5791*3.5799*3.5813*3.5775
07/16/2004 07:40:00*3.5801*3.5783*3.5813*3.5774
07/16/2004 07:45:00*3.5778*3.5803*3.582*3.577
07/16/2004 07:50:00*3.5812*3.5804*3.5832*3.5791
07/16/2004 07:55:00*3.5796*3.5804*3.5863*3.5785
07/16/2004 08:00:00*3.5814*3.581*3.5825*3.578
07/16/2004 08:05:00*3.581*3.5844*3.5848*3.581
07/16/2004 08:10:00*3.5843*3.5844*3.585*3.5836
07/16/2004 08:15:00*3.5843*3.585*3.586*3.5839
07/16/2004 08:20:00*3.5852*3.583*3.5853*3.5825
07/16/2004 08:25:00*3.5835*3.58*3.584*3.58
07/16/2004 08:30:00*3.58*3.5778*3.5818*3.5778
07/16/2004 08:35:00*3.5815*3.5752*3.5815*3.5713
07/16/2004 08:40:00*3.575*3.572*3.5805*3.5695
07/16/2004 08:45:00*3.5719*3.5722*3.573*3.5681
07/16/2004 08:50:00*3.5719*3.5609*3.5722*3.5579
07/16/2004 08:55:00*3.5591*3.566*3.56955*3.5584
07/16/2004 09:00:00*3.5665*3.5665*3.5706*3.56085
07/16/2004 09:05:00*3.56125*3.5569*3.5665*3.5554
07/16/2004 09:10:00*3.557*3.562*3.5622*3.556
07/16/2004 09:15:00*3.561*3.5601*3.5645*3.5594
07/16/2004 09:20:00*3.56*3.5621*3.5638*3.5584
07/16/2004 09:25:00*3.5627*3.5598*3.5655*3.5585
07/16/2004 09:30:00*3.5594*3.5583*3.5614*3.5548
07/16/2004 09:35:00*3.5582*3.5565*3.5588*3.552
07/16/2004 09:40:00*3.5564*3.5581*3.564*3.5551
07/16/2004 09:45:00*3.5601*3.5625*3.5625*3.558
07/16/2004 09:50:00*3.5625*3.5595*3.5655*3.5591
07/16/2004 09:55:00*3.5601*3.5588*3.5693*3.558
07/16/2004 10:00:00*3.5591*3.556*3.5605*3.5549
07/16/2004 10:05:00*3.556*3.5538*3.5585*3.552
07/16/2004 10:10:00*3.55495*3.5552*3.5575*3.5524
07/16/2004 10:15:00*3.5549*3.5565*3.557*3.5549
07/16/2004 10:20:00*3.5567*3.5565*3.5574*3.556
07/16/2004 10:25:00*3.55495*3.5561*3.5572*3.5549
07/16/2004 10:30:00*3.556*3.5582*3.5606*3.5558
07/16/2004 10:35:00*3.5579*3.5591*3.5599*3.55495
07/16/2004 10:40:00*3.559*3.558*3.56*3.558
07/16/2004 10:45:00*3.558*3.558*3.558*3.558
07/16/2004 10:50:00*3.5584*3.5587*3.5593*3.5578
07/16/2004 10:55:00*3.5588*3.559*3.5608*3.5577
07/16/2004 11:00:00*3.5588*3.5604*3.5635*3.5588
07/16/2004 11:05:00*3.5603*3.5618*3.5655*3.559
07/16/2004 11:10:00*3.5586*3.56*3.562*3.5584
07/16/2004 11:15:00*3.561*3.5587*3.561*3.5585
07/16/2004 11:20:00*3.5584*3.559*3.5597*3.5584
07/16/2004 11:25:00*3.5591*3.5601*3.566*3.5589
07/16/2004 11:30:00*3.5603*3.5611*3.5635*3.5601
07/16/2004 11:35:00*3.5575*3.5601*3.56175*3.556
07/16/2004 11:40:00*3.5602*3.5607*3.5611*3.555
07/16/2004 11:45:00*3.5609*3.557*3.5625*3.557
07/16/2004 11:50:00*3.56*3.5576*3.56*3.557
07/16/2004 11:55:00*3.5575*3.5571*3.5585*3.5568
07/16/2004 12:00:00*3.5572*3.5588*3.5588*3.5571
07/16/2004 12:05:00*3.5603*3.5595*3.5607*3.5588
07/16/2004 12:10:00*3.5596*3.5595*3.56*3.559
07/16/2004 12:15:00*3.5596*3.5599*3.5599*3.5595
07/16/2004 12:20:00*3.5601*3.5596*3.5601*3.5595
07/16/2004 12:25:00*3.5595*3.5614*3.562*3.5595
07/16/2004 12:30:00*3.562*3.562*3.562*3.5614
07/16/2004 12:35:00*3.5619*3.562*3.562*3.5619
07/16/2004 12:40:00*3.5619*3.562*3.562*3.5619
07/16/2004 12:45:00*3.5619*3.5608*3.562*3.5607
07/16/2004 12:50:00*3.5607*3.5614*3.5616*3.5607
07/16/2004 12:55:00*3.5615*3.5614*3.5617*3.5614
07/16/2004 13:00:00*3.5612*3.5614*3.5616*3.5612
07/16/2004 13:05:00*3.5616*3.5611*3.5616*3.5611
07/16/2004 13:10:00*3.561*3.5609*3.5613*3.5607
07/16/2004 13:15:00*3.5608*3.5608*3.5612*3.5606
07/16/2004 13:20:00*3.5608*3.5608*3.5608*3.5607
07/16/2004 13:25:00*3.5605*3.5605*3.5608*3.5604
07/16/2004 13:30:00*3.5606*3.5587*3.5607*3.5586
07/16/2004 13:35:00*3.5586*3.5575*3.5591*3.5574
07/16/2004 13:40:00*3.5576*3.5575*3.5577*3.5574
07/16/2004 13:45:00*3.5574*3.5575*3.5575*3.5573
07/16/2004 13:50:00*3.5576*3.5576*3.5576*3.5574
07/16/2004 13:55:00*3.5575*3.5592*3.5595*3.5565
07/16/2004 14:00:00*3.5595*3.5591*3.5595*3.5566
07/16/2004 14:05:00*3.559*3.5583*3.5595*3.5565
07/16/2004 14:10:00*3.5581*3.5567*3.5583*3.5565
07/16/2004 14:15:00*3.557*3.5568*3.5573*3.5566
07/16/2004 14:20:00*3.5566*3.5556*3.5568*3.5553
07/16/2004 14:25:00*3.5553*3.5556*3.5562*3.5553
07/16/2004 14:30:00*3.5558*3.5567*3.5573*3.5556
07/16/2004 14:35:00*3.5564*3.5574*3.5583*3.5562
07/16/2004 14:40:00*3.5576*3.5562*3.5579*3.5562
07/16/2004 14:45:00*3.556*3.5553*3.5563*3.5551
07/16/2004 14:50:00*3.5552*3.5552*3.5556*3.5551
07/16/2004 14:55:00*3.5549*3.5566*3.5566*3.5549
07/16/2004 15:00:00*3.5563*3.5566*3.5575*3.5563
07/16/2004 15:05:00*3.5567*3.5576*3.5577*3.5566
07/16/2004 15:10:00*3.5576*3.5568*3.558*3.5568
07/16/2004 15:15:00*3.557*3.557*3.5571*3.5566
07/16/2004 15:20:00*3.557*3.5546*3.5572*3.5544
07/16/2004 15:25:00*3.5547*3.5544*3.5547*3.5542
07/16/2004 15:30:00*3.5543*3.555*3.5554*3.5539
07/16/2004 15:35:00*3.555*3.5554*3.5557*3.5547
07/16/2004 15:40:00*3.5556*3.5557*3.5557*3.5551
07/16/2004 15:45:00*3.5556*3.5554*3.5557*3.5554
07/16/2004 15:50:00*3.5553*3.5544*3.5554*3.5529
07/16/2004 15:55:00*3.5542*3.5549*3.5553*3.5541
07/16/2004 16:00:00*3.5547*3.5564*3.5567*3.5547
07/16/2004 16:05:00*3.5564*3.5558*3.5565*3.5558
07/16/2004 16:10:00*3.5559*3.5557*3.5562*3.5555
07/16/2004 16:15:00*3.5555*3.5542*3.5605*3.5539
07/16/2004 16:20:00*3.5547*3.5548*3.5548*3.5541
07/16/2004 16:25:00*3.5548*3.5551*3.5551*3.5547
07/16/2004 16:30:00*3.5552*3.5554*3.5554*3.5547
07/16/2004 16:35:00*3.5551*3.5562*3.5562*3.5551
07/16/2004 16:40:00*3.5563*3.5566*3.5567*3.5547
07/16/2004 16:45:00*3.5565*3.5567*3.5567*3.5563
07/16/2004 16:50:00*3.5566*3.5567*3.5567*3.5565
07/16/2004 16:55:00*3.5566*3.5565*3.5567*3.5565
07/16/2004 17:00:00*3.5567*3.5571*3.5571*3.5564
