07/14/2004 17:05:00*3.587*3.5865*3.5873*3.5861
07/14/2004 17:10:00*3.5867*3.5862*3.5869*3.5862
07/14/2004 17:15:00*3.5859*3.5865*3.5867*3.5859
07/14/2004 17:20:00*3.5866*3.5865*3.5866*3.5865
07/14/2004 17:25:00*3.5864*3.5865*3.5866*3.5864
07/14/2004 17:30:00*3.5864*3.5867*3.5869*3.5864
07/14/2004 17:35:00*3.5865*3.5866*3.5867*3.5865
07/14/2004 17:40:00*3.5867*3.5865*3.5867*3.5865
07/14/2004 17:45:00*3.5866*3.5865*3.5866*3.5865
07/14/2004 17:50:00*3.5865*3.5866*3.5868*3.5865
07/14/2004 17:55:00*3.5865*3.5865*3.5866*3.5864
07/14/2004 18:00:00*3.5865*3.5866*3.5866*3.5865
07/14/2004 18:05:00*3.5865*3.5865*3.5867*3.5865
07/14/2004 18:10:00*3.5866*3.5865*3.5866*3.5864
07/14/2004 18:15:00*3.5864*3.5864*3.5865*3.5863
07/14/2004 18:20:00*3.5865*3.5865*3.5865*3.5864
07/14/2004 18:25:00*3.5864*3.5864*3.5865*3.5862
07/14/2004 18:30:00*3.5863*3.5863*3.5864*3.5863
07/14/2004 18:35:00*3.5862*3.5865*3.5865*3.5862
07/14/2004 18:40:00*3.5865*3.5865*3.5865*3.5865
07/14/2004 18:45:00*3.5866*3.5869*3.5869*3.5865
07/14/2004 18:50:00*3.5868*3.587*3.587*3.5867
07/14/2004 18:55:00*3.5869*3.5867*3.587*3.5866
07/14/2004 19:00:00*3.5866*3.5869*3.587*3.5866
07/14/2004 19:05:00*3.5867*3.587*3.5871*3.5867
07/14/2004 19:10:00*3.5871*3.5869*3.5871*3.5869
07/14/2004 19:15:00*3.5871*3.588*3.5882*3.5869
07/14/2004 19:20:00*3.5881*3.588*3.5881*3.5874
07/14/2004 19:25:00*3.5878*3.5871*3.588*3.5863
07/14/2004 19:30:00*3.5869*3.5869*3.5871*3.5869
07/14/2004 19:35:00*3.587*3.5862*3.5871*3.5861
07/14/2004 19:40:00*3.5864*3.5862*3.5865*3.5862
07/14/2004 19:45:00*3.5861*3.5858*3.5864*3.5856
07/14/2004 19:50:00*3.5856*3.5861*3.5862*3.5854
07/14/2004 19:55:00*3.5862*3.5864*3.5872*3.5861
07/14/2004 20:00:00*3.5861*3.5861*3.5865*3.5856
07/14/2004 20:05:00*3.5862*3.5869*3.5871*3.5861
07/14/2004 20:10:00*3.5871*3.5875*3.5889*3.5869
07/14/2004 20:15:00*3.5872*3.5872*3.5875*3.5869
07/14/2004 20:20:00*3.5874*3.5868*3.5875*3.5868
07/14/2004 20:25:00*3.5877*3.5873*3.5881*3.5868
07/14/2004 20:30:00*3.5877*3.5871*3.5878*3.5864
07/14/2004 20:35:00*3.5872*3.5868*3.5872*3.5864
07/14/2004 20:40:00*3.5867*3.5884*3.5884*3.5867
07/14/2004 20:45:00*3.5881*3.5884*3.5887*3.5878
07/14/2004 20:50:00*3.5886*3.5889*3.589*3.587
07/14/2004 20:55:00*3.5888*3.5884*3.5889*3.588
07/14/2004 21:00:00*3.5885*3.589*3.589*3.5884
07/14/2004 21:05:00*3.5889*3.589*3.589*3.5889
07/14/2004 21:10:00*3.5891*3.5892*3.5894*3.589
07/14/2004 21:15:00*3.5891*3.5892*3.5892*3.5889
07/14/2004 21:20:00*3.589*3.5894*3.5896*3.589
07/14/2004 21:25:00*3.5892*3.5887*3.5894*3.5887
07/14/2004 21:30:00*3.5888*3.5886*3.5888*3.5885
07/14/2004 21:35:00*3.5887*3.5887*3.589*3.5878
07/14/2004 21:40:00*3.5886*3.5886*3.5887*3.5874
07/14/2004 21:45:00*3.5885*3.5877*3.5886*3.587
07/14/2004 21:50:00*3.5878*3.5886*3.5886*3.5875
07/14/2004 21:55:00*3.5887*3.5889*3.5892*3.5886
07/14/2004 22:00:00*3.589*3.5889*3.5892*3.5889
07/14/2004 22:05:00*3.58955*3.5884*3.58955*3.5882
07/14/2004 22:10:00*3.5887*3.5886*3.58885*3.5881
07/14/2004 22:15:00*3.5887*3.5887*3.5894*3.5884
07/14/2004 22:20:00*3.589*3.5894*3.5894*3.5887
07/14/2004 22:25:00*3.589*3.5889*3.5897*3.5889
07/14/2004 22:30:00*3.5889*3.5889*3.5889*3.5889
07/14/2004 22:35:00*3.589*3.5892*3.5897*3.5889
07/14/2004 22:40:00*3.5891*3.5893*3.59025*3.589
07/14/2004 22:45:00*3.5892*3.5892*3.5901*3.5892
07/14/2004 22:50:00*3.5891*3.5887*3.58985*3.5887
07/14/2004 22:55:00*3.5886*3.5889*3.5894*3.5886
07/14/2004 23:00:00*3.589*3.5886*3.5892*3.5885
07/14/2004 23:05:00*3.5887*3.5889*3.58955*3.5886
07/14/2004 23:10:00*3.5892*3.5886*3.5897*3.5886
07/14/2004 23:15:00*3.5885*3.5884*3.5888*3.5884
07/14/2004 23:20:00*3.5885*3.5887*3.5888*3.5882
07/14/2004 23:25:00*3.5888*3.5889*3.58915*3.5887
07/14/2004 23:30:00*3.5888*3.5887*3.5889*3.5887
07/14/2004 23:35:00*3.5888*3.5888*3.5894*3.5887
07/14/2004 23:40:00*3.5889*3.5888*3.5894*3.5887
07/14/2004 23:45:00*3.5887*3.5889*3.5894*3.5886
07/14/2004 23:50:00*3.5894*3.5892*3.59005*3.5888
07/14/2004 23:55:00*3.5891*3.589*3.59005*3.589
07/15/2004 00:00:00*3.5889*3.5894*3.59005*3.5887
07/15/2004 00:05:00*3.5891*3.5889*3.5897*3.5888
07/15/2004 00:10:00*3.5888*3.59005*3.59005*3.5887
07/15/2004 00:15:00*3.5893*3.5893*3.5901*3.5892
07/15/2004 00:20:00*3.5892*3.5894*3.59025*3.5883
07/15/2004 00:25:00*3.5893*3.5894*3.5894*3.5893
07/15/2004 00:30:00*3.587*3.59035*3.5905*3.587
07/15/2004 00:35:00*3.5896*3.5896*3.5905*3.5895
07/15/2004 00:40:00*3.5894*3.5897*3.59075*3.5894
07/15/2004 00:45:00*3.5899*3.591*3.5934*3.5897
07/15/2004 00:50:00*3.5909*3.5908*3.59375*3.5908
07/15/2004 00:55:00*3.5909*3.5906*3.593*3.5903
07/15/2004 01:00:00*3.59295*3.5912*3.59405*3.5906
07/15/2004 01:05:00*3.5911*3.5907*3.59405*3.5906
07/15/2004 01:10:00*3.592*3.5904*3.59295*3.5902
07/15/2004 01:15:00*3.5905*3.5905*3.59295*3.5902
07/15/2004 01:20:00*3.5906*3.5918*3.5926*3.5901
07/15/2004 01:25:00*3.5901*3.5902*3.592*3.5899
07/15/2004 01:30:00*3.5901*3.5906*3.59295*3.5899
07/15/2004 01:35:00*3.5907*3.5903*3.5936*3.5903
07/15/2004 01:40:00*3.5902*3.5902*3.59225*3.5902
07/15/2004 01:45:00*3.5903*3.5907*3.59295*3.5902
07/15/2004 01:50:00*3.5908*3.59265*3.59375*3.5904
07/15/2004 01:55:00*3.5906*3.5903*3.5934*3.5903
07/15/2004 02:00:00*3.5904*3.59145*3.5926*3.5902
07/15/2004 02:05:00*3.5917*3.5934*3.5934*3.59145
07/15/2004 02:10:00*3.59335*3.5918*3.59375*3.5908
07/15/2004 02:15:00*3.5925*3.5925*3.595*3.5898
07/15/2004 02:20:00*3.5924*3.5921*3.59405*3.5919
07/15/2004 02:25:00*3.5922*3.5933*3.5947*3.5921
07/15/2004 02:30:00*3.5932*3.5927*3.5962*3.5924
07/15/2004 02:35:00*3.5926*3.5928*3.5936*3.5898
07/15/2004 02:40:00*3.5927*3.5931*3.594*3.5895
07/15/2004 02:45:00*3.592*3.594*3.5955*3.59075
07/15/2004 02:50:00*3.5939*3.5938*3.5965*3.59075
07/15/2004 02:55:00*3.5939*3.5931*3.5965*3.593
07/15/2004 03:00:00*3.5932*3.5935*3.5955*3.593
07/15/2004 03:05:00*3.5948*3.599*3.5998*3.5935
07/15/2004 03:10:00*3.5988*3.5981*3.5993*3.597
07/15/2004 03:15:00*3.5984*3.5987*3.6*3.5972
07/15/2004 03:20:00*3.598*3.595*3.5987*3.593
07/15/2004 03:25:00*3.5948*3.5988*3.599*3.5935
07/15/2004 03:30:00*3.599*3.5993*3.6017*3.5988
07/15/2004 03:35:00*3.599*3.6003*3.6005*3.5983
07/15/2004 03:40:00*3.6002*3.5994*3.601*3.599
07/15/2004 03:45:00*3.5998*3.6*3.6002*3.599
07/15/2004 03:50:00*3.6*3.6008*3.6025*3.5998
07/15/2004 03:55:00*3.6009*3.5993*3.601*3.5988
07/15/2004 04:00:00*3.5991*3.6003*3.6005*3.5988
07/15/2004 04:05:00*3.6002*3.5985*3.6005*3.5985
07/15/2004 04:10:00*3.5988*3.5978*3.6005*3.5976
07/15/2004 04:15:00*3.5978*3.5974*3.599*3.597
07/15/2004 04:20:00*3.5985*3.5967*3.5985*3.5945
07/15/2004 04:25:00*3.5965*3.5963*3.598*3.5942
07/15/2004 04:30:00*3.5955*3.5935*3.5963*3.59155
07/15/2004 04:35:00*3.5935*3.592*3.5968*3.5905
07/15/2004 04:40:00*3.5918*3.5915*3.592*3.5911
07/15/2004 04:45:00*3.5916*3.5907*3.5933*3.5899
07/15/2004 04:50:00*3.5925*3.5866*3.5925*3.5865
07/15/2004 04:55:00*3.58655*3.59055*3.59055*3.5852
07/15/2004 05:00:00*3.5877*3.586*3.59055*3.586
07/15/2004 05:05:00*3.5863*3.5829*3.59*3.58185
07/15/2004 05:10:00*3.585*3.5863*3.59005*3.5829
07/15/2004 05:15:00*3.5867*3.5883*3.5899*3.586
07/15/2004 05:20:00*3.5883*3.5879*3.589*3.5863
07/15/2004 05:25:00*3.5878*3.588*3.589*3.5878
07/15/2004 05:30:00*3.5879*3.588*3.588*3.5876
07/15/2004 05:35:00*3.5879*3.5873*3.588*3.587
07/15/2004 05:40:00*3.5873*3.5858*3.5873*3.5858
07/15/2004 05:45:00*3.5857*3.5868*3.5868*3.5855
07/15/2004 05:50:00*3.5866*3.5858*3.5885*3.5857
07/15/2004 05:55:00*3.5857*3.5858*3.5875*3.5855
07/15/2004 06:00:00*3.5857*3.5845*3.5863*3.5838
07/15/2004 06:05:00*3.5843*3.5845*3.5858*3.5843
07/15/2004 06:10:00*3.5847*3.5816*3.5848*3.5816
07/15/2004 06:15:00*3.5822*3.5828*3.5843*3.5805
07/15/2004 06:20:00*3.5825*3.5805*3.5828*3.58
07/15/2004 06:25:00*3.581*3.578*3.581*3.5775
07/15/2004 06:30:00*3.5788*3.58*3.5805*3.5774
07/15/2004 06:35:00*3.5795*3.5801*3.581*3.5792
07/15/2004 06:40:00*3.58*3.5794*3.5808*3.5789
07/15/2004 06:45:00*3.579*3.5782*3.5804*3.5782
07/15/2004 06:50:00*3.5781*3.5765*3.5782*3.5758
07/15/2004 06:55:00*3.576*3.5769*3.5777*3.576
07/15/2004 07:00:00*3.5771*3.577*3.5776*3.576
07/15/2004 07:05:00*3.5775*3.5769*3.5776*3.5767
07/15/2004 07:10:00*3.5775*3.5771*3.5775*3.5768
07/15/2004 07:15:00*3.577*3.5774*3.5781*3.5766
07/15/2004 07:20:00*3.5775*3.5776*3.5787*3.577
07/15/2004 07:25:00*3.5776*3.5782*3.579*3.577
07/15/2004 07:30:00*3.5782*3.579*3.58305*3.578
07/15/2004 07:35:00*3.58*3.579*3.58*3.578
07/15/2004 07:40:00*3.5792*3.5789*3.58*3.5786
07/15/2004 07:45:00*3.5789*3.5778*3.5792*3.5777
07/15/2004 07:50:00*3.578*3.578*3.5788*3.5778
07/15/2004 07:55:00*3.5785*3.5769*3.5795*3.5767
07/15/2004 08:00:00*3.577*3.5741*3.5785*3.5739
07/15/2004 08:05:00*3.5741*3.5756*3.5765*3.5741
07/15/2004 08:10:00*3.5757*3.5755*3.578*3.5754
07/15/2004 08:15:00*3.5762*3.5765*3.578*3.5755
07/15/2004 08:20:00*3.5768*3.578*3.578*3.5765
07/15/2004 08:25:00*3.5772*3.5772*3.579*3.5772
07/15/2004 08:30:00*3.577*3.575*3.5788*3.575
07/15/2004 08:35:00*3.5727*3.5773*3.578*3.5727
07/15/2004 08:40:00*3.5775*3.5772*3.581*3.5764
07/15/2004 08:45:00*3.5774*3.578*3.58*3.577
07/15/2004 08:50:00*3.5779*3.5815*3.5819*3.5779
07/15/2004 08:55:00*3.5803*3.58*3.5815*3.5792
07/15/2004 09:00:00*3.5803*3.578*3.581*3.577
07/15/2004 09:05:00*3.578*3.5839*3.5865*3.578
07/15/2004 09:10:00*3.5838*3.5854*3.5932*3.5813
07/15/2004 09:15:00*3.5835*3.5958*3.5975*3.5835
07/15/2004 09:20:00*3.5957*3.596*3.596*3.592
07/15/2004 09:25:00*3.5963*3.5941*3.5963*3.5913
07/15/2004 09:30:00*3.594*3.5923*3.5941*3.5895
07/15/2004 09:35:00*3.5945*3.5948*3.5948*3.58905
07/15/2004 09:40:00*3.595*3.5985*3.5993*3.593
07/15/2004 09:45:00*3.5985*3.597*3.6005*3.5963
07/15/2004 09:50:00*3.5975*3.6006*3.6008*3.597
07/15/2004 09:55:00*3.601*3.5982*3.6038*3.5982
07/15/2004 10:00:00*3.5987*3.5969*3.599*3.5958
07/15/2004 10:05:00*3.5975*3.6027*3.6027*3.5965
07/15/2004 10:10:00*3.6031*3.603*3.6037*3.5975
07/15/2004 10:15:00*3.605*3.609*3.613*3.6029
07/15/2004 10:20:00*3.6089*3.6045*3.6093*3.6007
07/15/2004 10:25:00*3.604*3.6048*3.6052*3.6021
07/15/2004 10:30:00*3.605*3.6045*3.6064*3.6032
07/15/2004 10:35:00*3.6055*3.6058*3.6075*3.6044
07/15/2004 10:40:00*3.6065*3.6025*3.607*3.6021
07/15/2004 10:45:00*3.6013*3.6041*3.6062*3.6013
07/15/2004 10:50:00*3.6041*3.605*3.60995*3.603
07/15/2004 10:55:00*3.6075*3.6043*3.6092*3.6037
07/15/2004 11:00:00*3.6038*3.6049*3.6055*3.60095
07/15/2004 11:05:00*3.605*3.6074*3.6093*3.6049
07/15/2004 11:10:00*3.6073*3.608*3.6095*3.6067
07/15/2004 11:15:00*3.6081*3.6092*3.6095*3.6047
07/15/2004 11:20:00*3.6094*3.6122*3.6125*3.6073
07/15/2004 11:25:00*3.6121*3.6103*3.6125*3.60705
07/15/2004 11:30:00*3.61155*3.6174*3.6198*3.6103
07/15/2004 11:35:00*3.6164*3.6153*3.6174*3.6135
07/15/2004 11:40:00*3.6146*3.6135*3.6153*3.613
07/15/2004 11:45:00*3.614*3.616*3.616*3.6134
07/15/2004 11:50:00*3.6171*3.6165*3.6174*3.6103
07/15/2004 11:55:00*3.6166*3.6152*3.617*3.61015
07/15/2004 12:00:00*3.6151*3.6083*3.6155*3.6079
07/15/2004 12:05:00*3.6087*3.6156*3.6174*3.6083
07/15/2004 12:10:00*3.6155*3.6113*3.6158*3.61045
07/15/2004 12:15:00*3.6132*3.6121*3.617*3.61
07/15/2004 12:20:00*3.6122*3.6144*3.6147*3.6119
07/15/2004 12:25:00*3.6145*3.6128*3.6145*3.6123
07/15/2004 12:30:00*3.6131*3.6147*3.615*3.61
07/15/2004 12:35:00*3.6143*3.6153*3.6156*3.6139
07/15/2004 12:40:00*3.6154*3.6152*3.6155*3.611
07/15/2004 12:45:00*3.6153*3.6118*3.6156*3.611
07/15/2004 12:50:00*3.61045*3.6123*3.6123*3.61045
07/15/2004 12:55:00*3.612*3.6133*3.6136*3.6119
07/15/2004 13:00:00*3.6132*3.612*3.6133*3.61045
07/15/2004 13:05:00*3.6121*3.6128*3.6133*3.612
07/15/2004 13:10:00*3.6127*3.6128*3.6144*3.6122
07/15/2004 13:15:00*3.6126*3.6137*3.6138*3.6125
07/15/2004 13:20:00*3.6135*3.6135*3.614*3.6095
07/15/2004 13:25:00*3.6137*3.6136*3.6143*3.6095
07/15/2004 13:30:00*3.6138*3.6138*3.6139*3.6135
07/15/2004 13:35:00*3.6139*3.6137*3.6139*3.6136
07/15/2004 13:40:00*3.6138*3.6146*3.6147*3.6137
07/15/2004 13:45:00*3.6147*3.6151*3.6162*3.6141
07/15/2004 13:50:00*3.615*3.6148*3.6153*3.6146
07/15/2004 13:55:00*3.6147*3.6142*3.6151*3.6139
07/15/2004 14:00:00*3.6141*3.6141*3.6145*3.6136
07/15/2004 14:05:00*3.6142*3.614*3.6142*3.61
07/15/2004 14:10:00*3.6139*3.6139*3.6141*3.6136
07/15/2004 14:15:00*3.6138*3.6134*3.6141*3.6134
07/15/2004 14:20:00*3.6132*3.6138*3.614*3.613
07/15/2004 14:25:00*3.6139*3.6136*3.6142*3.61
07/15/2004 14:30:00*3.6137*3.6139*3.6142*3.6136
07/15/2004 14:35:00*3.6138*3.6142*3.6143*3.6137
07/15/2004 14:40:00*3.6141*3.6138*3.6142*3.6138
07/15/2004 14:45:00*3.6139*3.6148*3.6148*3.6138
07/15/2004 14:50:00*3.6146*3.6144*3.6148*3.6143
07/15/2004 14:55:00*3.6143*3.6145*3.6149*3.6142
07/15/2004 15:00:00*3.6143*3.6145*3.6147*3.6142
07/15/2004 15:05:00*3.6144*3.6143*3.6145*3.6142
07/15/2004 15:10:00*3.6142*3.6138*3.6146*3.61
07/15/2004 15:15:00*3.6137*3.6137*3.6139*3.6135
07/15/2004 15:20:00*3.6138*3.6134*3.6138*3.6134
07/15/2004 15:25:00*3.6134*3.6133*3.6135*3.6131
07/15/2004 15:30:00*3.6134*3.6136*3.6137*3.6132
07/15/2004 15:35:00*3.6135*3.6132*3.6136*3.6131
07/15/2004 15:40:00*3.6134*3.6133*3.6135*3.6132
07/15/2004 15:45:00*3.6132*3.6134*3.6136*3.6132
07/15/2004 15:50:00*3.6135*3.6135*3.6137*3.6134
07/15/2004 15:55:00*3.6135*3.6136*3.6137*3.6134
07/15/2004 16:00:00*3.6137*3.6134*3.6137*3.6134
07/15/2004 16:05:00*3.6135*3.6132*3.6135*3.6132
07/15/2004 16:10:00*3.6133*3.6105*3.6135*3.6104
07/15/2004 16:15:00*3.6106*3.6106*3.6107*3.6104
07/15/2004 16:20:00*3.6087*3.6099*3.6107*3.6087
07/15/2004 16:25:00*3.61*3.6097*3.6103*3.6095
07/15/2004 16:30:00*3.6098*3.6095*3.6098*3.6095
07/15/2004 16:35:00*3.6093*3.6093*3.6095*3.6088
07/15/2004 16:40:00*3.6092*3.6095*3.6095*3.609
07/15/2004 16:45:00*3.6093*3.6093*3.6095*3.6092
07/15/2004 16:50:00*3.6094*3.6117*3.6118*3.6093
07/15/2004 16:55:00*3.6116*3.6118*3.6118*3.6116
07/15/2004 17:00:00*3.6117*3.6116*3.6118*3.6113
