07/13/2004 17:05:00*3.6163*3.6163*3.6163*3.6163
07/13/2004 17:10:00*3.6163*3.6205*3.6205*3.6163
07/13/2004 17:15:00*3.6229*3.6228*3.6229*3.6205
07/13/2004 17:20:00*3.6226*3.6228*3.6229*3.6226
07/13/2004 17:25:00*3.6229*3.6229*3.6229*3.6228
07/13/2004 17:30:00*3.6229*3.6229*3.6229*3.6228
07/13/2004 17:35:00*3.6228*3.6228*3.6229*3.6226
07/13/2004 17:40:00*3.6229*3.6225*3.6229*3.6224
07/13/2004 17:45:00*3.6224*3.6223*3.6225*3.6222
07/13/2004 17:50:00*3.6222*3.6223*3.6224*3.6218
07/13/2004 17:55:00*3.6224*3.6229*3.6229*3.6223
07/13/2004 18:00:00*3.6226*3.6228*3.6229*3.6225
07/13/2004 18:05:00*3.6229*3.6228*3.6229*3.6226
07/13/2004 18:10:00*3.6227*3.6224*3.6229*3.6222
07/13/2004 18:15:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 18:20:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 18:25:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 18:30:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 18:35:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 18:40:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 18:45:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 18:50:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 18:55:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:00:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:05:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:10:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:15:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:20:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:25:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:30:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:35:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:40:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:45:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:50:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 19:55:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:00:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:05:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:10:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:15:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:20:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:25:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:30:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:35:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:40:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:45:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:50:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 20:55:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:00:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:05:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:10:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:15:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:20:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:25:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:30:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:35:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:40:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:45:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:50:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 21:55:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:00:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:05:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:10:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:15:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:20:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:25:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:30:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:35:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:40:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:45:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:50:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 22:55:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:00:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:05:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:10:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:15:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:20:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:25:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:30:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:35:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:40:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:45:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:50:00*3.6224*3.6224*3.6224*3.6224
07/13/2004 23:55:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:00:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:05:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:10:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:15:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:20:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:25:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:30:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:35:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:40:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:45:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:50:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 00:55:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:00:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:05:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:10:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:15:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:20:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:25:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:30:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:35:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:40:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:45:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:50:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 01:55:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 02:00:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 02:05:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 02:10:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 02:15:00*3.6224*3.6224*3.6224*3.6224
07/14/2004 02:20:00*3.61805*3.623*3.623*3.61695
07/14/2004 02:25:00*3.6228*3.62065*3.623*3.62065
07/14/2004 02:30:00*3.62095*3.6203*3.62095*3.61945
07/14/2004 02:35:00*3.6202*3.62*3.6214*3.61915
07/14/2004 02:40:00*3.62*3.618*3.62*3.618
07/14/2004 02:45:00*3.6179*3.618*3.618*3.6179
07/14/2004 02:50:00*3.6179*3.6198*3.6201*3.6171
07/14/2004 02:55:00*3.6196*3.6195*3.621*3.6183
07/14/2004 03:00:00*3.6194*3.617*3.6195*3.6167
07/14/2004 03:05:00*3.6168*3.6161*3.62*3.6155
07/14/2004 03:10:00*3.6158*3.6151*3.6161*3.6151
07/14/2004 03:15:00*3.6149*3.6161*3.617*3.6149
07/14/2004 03:20:00*3.6162*3.6165*3.617*3.615
07/14/2004 03:25:00*3.617*3.6145*3.6175*3.6141
07/14/2004 03:30:00*3.6145*3.6148*3.6148*3.6143
07/14/2004 03:35:00*3.6147*3.614*3.6165*3.6135
07/14/2004 03:40:00*3.614*3.6138*3.6165*3.6135
07/14/2004 03:45:00*3.6153*3.6142*3.617*3.6138
07/14/2004 03:50:00*3.6141*3.6139*3.61635*3.6135
07/14/2004 03:55:00*3.6138*3.6145*3.6158*3.6137
07/14/2004 04:00:00*3.6146*3.6116*3.6165*3.6111
07/14/2004 04:05:00*3.612*3.611*3.612*3.6105
07/14/2004 04:10:00*3.6115*3.6109*3.612*3.6109
07/14/2004 04:15:00*3.611*3.6108*3.6115*3.6098
07/14/2004 04:20:00*3.6107*3.608*3.6108*3.6074
07/14/2004 04:25:00*3.6079*3.6063*3.6083*3.606
07/14/2004 04:30:00*3.6055*3.6075*3.6075*3.6055
07/14/2004 04:35:00*3.6078*3.6069*3.6078*3.6069
07/14/2004 04:40:00*3.6068*3.6085*3.6086*3.6068
07/14/2004 04:45:00*3.609*3.6084*3.609*3.6077
07/14/2004 04:50:00*3.6088*3.6099*3.6105*3.6083
07/14/2004 04:55:00*3.6101*3.6105*3.611*3.6081
07/14/2004 05:00:00*3.61*3.6133*3.6151*3.6096
07/14/2004 05:05:00*3.613*3.613*3.6143*3.6128
07/14/2004 05:10:00*3.6128*3.6128*3.6133*3.6118
07/14/2004 05:15:00*3.6125*3.616*3.616*3.6123
07/14/2004 05:20:00*3.6155*3.6189*3.6205*3.6155
07/14/2004 05:25:00*3.619*3.6185*3.6215*3.618
07/14/2004 05:30:00*3.6187*3.6181*3.6188*3.618
07/14/2004 05:35:00*3.6188*3.6195*3.6199*3.6177
07/14/2004 05:40:00*3.619*3.6193*3.6199*3.6165
07/14/2004 05:45:00*3.6195*3.62*3.6208*3.6187
07/14/2004 05:50:00*3.6189*3.617*3.62*3.617
07/14/2004 05:55:00*3.617*3.6173*3.6175*3.6164
07/14/2004 06:00:00*3.6188*3.6181*3.619*3.6172
07/14/2004 06:05:00*3.6179*3.6188*3.619*3.6179
07/14/2004 06:10:00*3.6185*3.6178*3.6188*3.6176
07/14/2004 06:15:00*3.6183*3.6183*3.6188*3.6177
07/14/2004 06:20:00*3.6177*3.6173*3.6183*3.6173
07/14/2004 06:25:00*3.618*3.6182*3.619*3.6173
07/14/2004 06:30:00*3.6181*3.6183*3.6185*3.6167
07/14/2004 06:35:00*3.6175*3.6143*3.6195*3.6131
07/14/2004 06:40:00*3.6138*3.6116*3.6145*3.6113
07/14/2004 06:45:00*3.6123*3.6115*3.6123*3.6111
07/14/2004 06:50:00*3.6113*3.6113*3.6128*3.6107
07/14/2004 06:55:00*3.6112*3.6149*3.6166*3.611
07/14/2004 07:00:00*3.6144*3.613*3.6149*3.6119
07/14/2004 07:05:00*3.6129*3.6119*3.6135*3.6114
07/14/2004 07:10:00*3.6123*3.611*3.613*3.6108
07/14/2004 07:15:00*3.6112*3.6117*3.6129*3.6102
07/14/2004 07:20:00*3.6112*3.611*3.6117*3.6107
07/14/2004 07:25:00*3.6105*3.6119*3.6128*3.6105
07/14/2004 07:30:00*3.6124*3.6119*3.6124*3.6118
07/14/2004 07:35:00*3.6118*3.613*3.6132*3.6118
07/14/2004 07:40:00*3.612*3.6107*3.614*3.6107
07/14/2004 07:45:00*3.6108*3.6105*3.6125*3.6093
07/14/2004 07:50:00*3.6105*3.6103*3.6115*3.6096
07/14/2004 07:55:00*3.61*3.6103*3.6104*3.6095
07/14/2004 08:00:00*3.6112*3.611*3.6118*3.6103
07/14/2004 08:05:00*3.6105*3.609*3.6125*3.6088
07/14/2004 08:10:00*3.6093*3.607*3.6107*3.6043
07/14/2004 08:15:00*3.6078*3.6099*3.6107*3.607
07/14/2004 08:20:00*3.6089*3.6106*3.611*3.6084
07/14/2004 08:25:00*3.6101*3.61*3.6118*3.6096
07/14/2004 08:30:00*3.6095*3.6104*3.611*3.608
07/14/2004 08:35:00*3.6099*3.6077*3.6108*3.6025
07/14/2004 08:40:00*3.6073*3.6062*3.6085*3.6062
07/14/2004 08:45:00*3.6068*3.6061*3.6078*3.6055
07/14/2004 08:50:00*3.6058*3.6048*3.6061*3.6035
07/14/2004 08:55:00*3.6048*3.6035*3.6055*3.6013
07/14/2004 09:00:00*3.6033*3.6008*3.604*3.6006
07/14/2004 09:05:00*3.6015*3.6027*3.6032*3.6008
07/14/2004 09:10:00*3.603*3.6026*3.6033*3.602
07/14/2004 09:15:00*3.6024*3.6025*3.60655*3.602
07/14/2004 09:20:00*3.6027*3.6032*3.604*3.6025
07/14/2004 09:25:00*3.603*3.6025*3.6032*3.6011
07/14/2004 09:30:00*3.6021*3.6013*3.6035*3.6008
07/14/2004 09:35:00*3.6018*3.5988*3.6025*3.5975
07/14/2004 09:40:00*3.5984*3.5956*3.5993*3.5949
07/14/2004 09:45:00*3.596*3.5939*3.5993*3.593
07/14/2004 09:50:00*3.5942*3.5957*3.5963*3.5933
07/14/2004 09:55:00*3.5954*3.5948*3.5961*3.5937
07/14/2004 10:00:00*3.5951*3.5945*3.5963*3.5942
07/14/2004 10:05:00*3.5942*3.5925*3.595*3.58855
07/14/2004 10:10:00*3.5923*3.5874*3.5925*3.5838
07/14/2004 10:15:00*3.5878*3.5855*3.5878*3.5835
07/14/2004 10:20:00*3.5861*3.5822*3.5871*3.5821
07/14/2004 10:25:00*3.582*3.5771*3.5843*3.576
07/14/2004 10:30:00*3.577*3.5773*3.579*3.5723
07/14/2004 10:35:00*3.5773*3.5764*3.578*3.5747
07/14/2004 10:40:00*3.5765*3.5744*3.5776*3.5728
07/14/2004 10:45:00*3.574*3.5785*3.5795*3.5733
07/14/2004 10:50:00*3.5788*3.5843*3.5901*3.5785
07/14/2004 10:55:00*3.5843*3.5832*3.5855*3.582
07/14/2004 11:00:00*3.5833*3.588*3.5915*3.583
07/14/2004 11:05:00*3.5878*3.5884*3.5888*3.5876
07/14/2004 11:10:00*3.5885*3.5896*3.59*3.588
07/14/2004 11:15:00*3.5894*3.586*3.5905*3.5855
07/14/2004 11:20:00*3.5873*3.5905*3.5908*3.586
07/14/2004 11:25:00*3.5904*3.5885*3.5905*3.588
07/14/2004 11:30:00*3.5886*3.5885*3.589*3.5883
07/14/2004 11:35:00*3.5883*3.5906*3.5912*3.588
07/14/2004 11:40:00*3.5908*3.5904*3.591*3.5865
07/14/2004 11:45:00*3.5905*3.5906*3.5906*3.58695
07/14/2004 11:50:00*3.5905*3.5874*3.5906*3.585
07/14/2004 11:55:00*3.5877*3.588*3.5885*3.5873
07/14/2004 12:00:00*3.5879*3.5866*3.588*3.5845
07/14/2004 12:05:00*3.5866*3.5874*3.5879*3.5866
07/14/2004 12:10:00*3.5869*3.5852*3.5875*3.5852
07/14/2004 12:15:00*3.5853*3.5849*3.5853*3.5847
07/14/2004 12:20:00*3.585*3.5853*3.5853*3.5849
07/14/2004 12:25:00*3.5852*3.5855*3.5857*3.5852
07/14/2004 12:30:00*3.5853*3.5857*3.58655*3.5853
07/14/2004 12:35:00*3.5858*3.5858*3.5859*3.5855
07/14/2004 12:40:00*3.5857*3.5854*3.5858*3.5853
07/14/2004 12:45:00*3.5855*3.5855*3.58605*3.5854
07/14/2004 12:50:00*3.5854*3.585*3.5856*3.585
07/14/2004 12:55:00*3.5855*3.5849*3.58605*3.5848
07/14/2004 13:00:00*3.5848*3.5849*3.585*3.5848
07/14/2004 13:05:00*3.5847*3.5854*3.5857*3.5847
07/14/2004 13:10:00*3.5851*3.5843*3.5856*3.584
07/14/2004 13:15:00*3.5842*3.5844*3.58605*3.5837
07/14/2004 13:20:00*3.5845*3.5852*3.587*3.5839
07/14/2004 13:25:00*3.5853*3.5842*3.58605*3.5842
07/14/2004 13:30:00*3.5843*3.5844*3.5845*3.5841
07/14/2004 13:35:00*3.5845*3.5843*3.5845*3.5843
07/14/2004 13:40:00*3.5844*3.5848*3.5849*3.5842
07/14/2004 13:45:00*3.5849*3.5848*3.5851*3.5847
07/14/2004 13:50:00*3.5849*3.585*3.586*3.5846
07/14/2004 13:55:00*3.5848*3.586*3.58605*3.5845
07/14/2004 14:00:00*3.5845*3.5844*3.586*3.5842
07/14/2004 14:05:00*3.5843*3.5843*3.5844*3.5842
07/14/2004 14:10:00*3.5842*3.5841*3.5844*3.584
07/14/2004 14:15:00*3.58505*3.5845*3.58505*3.5841
07/14/2004 14:20:00*3.5846*3.5848*3.5848*3.5842
07/14/2004 14:25:00*3.5845*3.5845*3.5848*3.5841
07/14/2004 14:30:00*3.5845*3.5845*3.5848*3.5843
07/14/2004 14:35:00*3.5844*3.584*3.5845*3.584
07/14/2004 14:40:00*3.5842*3.5837*3.5847*3.5835
07/14/2004 14:45:00*3.5839*3.5845*3.5845*3.5837
07/14/2004 14:50:00*3.5844*3.584*3.5845*3.5839
07/14/2004 14:55:00*3.584*3.584*3.584*3.584
07/14/2004 15:00:00*3.584*3.584*3.584*3.584
07/14/2004 15:05:00*3.584*3.584*3.584*3.584
07/14/2004 15:10:00*3.584*3.584*3.584*3.584
07/14/2004 15:15:00*3.584*3.584*3.584*3.584
07/14/2004 15:20:00*3.584*3.584*3.584*3.584
07/14/2004 15:25:00*3.584*3.584*3.585*3.584
07/14/2004 15:30:00*3.585*3.5848*3.585*3.584
07/14/2004 15:35:00*3.585*3.5848*3.585*3.5848
07/14/2004 15:40:00*3.585*3.585*3.585*3.5848
07/14/2004 15:45:00*3.5848*3.5848*3.585*3.5848
07/14/2004 15:50:00*3.5848*3.5848*3.5848*3.5848
07/14/2004 15:55:00*3.585*3.5848*3.585*3.5848
07/14/2004 16:00:00*3.5845*3.585*3.585*3.5845
07/14/2004 16:05:00*3.585*3.585*3.585*3.585
07/14/2004 16:10:00*3.5885*3.5885*3.5885*3.585
07/14/2004 16:15:00*3.5885*3.5885*3.5885*3.5885
07/14/2004 16:20:00*3.5885*3.5885*3.5885*3.5885
07/14/2004 16:25:00*3.5854*3.5856*3.5885*3.5854
07/14/2004 16:30:00*3.5855*3.5855*3.5856*3.5854
07/14/2004 16:35:00*3.5856*3.5856*3.5858*3.5855
07/14/2004 16:40:00*3.5857*3.5856*3.5857*3.5856
07/14/2004 16:45:00*3.5857*3.5857*3.5858*3.5856
07/14/2004 16:50:00*3.5858*3.5852*3.5858*3.5851
07/14/2004 16:55:00*3.5853*3.5859*3.586*3.5852
07/14/2004 17:00:00*3.5858*3.5873*3.5873*3.5858
