07/11/2004 17:05:00*3.64*3.64*3.64*3.64
07/11/2004 17:10:00*3.64*3.64*3.64*3.64
07/11/2004 17:15:00*3.64*3.64*3.64*3.64
07/11/2004 17:20:00*3.64*3.64*3.64*3.64
07/11/2004 17:25:00*3.64*3.64*3.64*3.64
07/11/2004 17:30:00*3.64*3.64*3.64*3.64
07/11/2004 17:35:00*3.64*3.64*3.64*3.64
07/11/2004 17:40:00*3.64*3.64*3.64*3.64
07/11/2004 17:45:00*3.64*3.64*3.64*3.64
07/11/2004 17:50:00*3.64*3.64*3.64*3.64
07/11/2004 17:55:00*3.64*3.64*3.64*3.64
07/11/2004 18:00:00*3.64*3.64*3.64*3.64
07/11/2004 18:05:00*3.64*3.64*3.64*3.64
07/11/2004 18:10:00*3.64*3.64*3.64*3.64
07/11/2004 18:15:00*3.64*3.64*3.64*3.64
07/11/2004 18:20:00*3.64*3.64*3.64*3.64
07/11/2004 18:25:00*3.64*3.64*3.64*3.64
07/11/2004 18:30:00*3.64*3.64*3.64*3.64
07/11/2004 18:35:00*3.64*3.64*3.64*3.64
07/11/2004 18:40:00*3.64*3.64*3.64*3.64
07/11/2004 18:45:00*3.64*3.64*3.64*3.64
07/11/2004 18:50:00*3.64*3.64*3.64*3.64
07/11/2004 18:55:00*3.64*3.64*3.64*3.64
07/11/2004 19:00:00*3.64*3.64*3.64*3.64
07/11/2004 19:05:00*3.64*3.64*3.64*3.64
07/11/2004 19:10:00*3.64*3.64*3.64*3.64
07/11/2004 19:15:00*3.64*3.64*3.64*3.64
07/11/2004 19:20:00*3.64*3.64*3.64*3.64
07/11/2004 19:25:00*3.64*3.64*3.64*3.64
07/11/2004 19:30:00*3.64*3.64*3.64*3.64
07/11/2004 19:35:00*3.64*3.64*3.64*3.64
07/11/2004 19:40:00*3.64*3.64*3.64*3.64
07/11/2004 19:45:00*3.64*3.64*3.64*3.64
07/11/2004 19:50:00*3.64*3.64*3.64*3.64
07/11/2004 19:55:00*3.64*3.64*3.64*3.64
07/11/2004 20:00:00*3.64*3.64*3.64*3.64
07/11/2004 20:05:00*3.64*3.64*3.64*3.64
07/11/2004 20:10:00*3.64*3.64*3.64*3.64
07/11/2004 20:15:00*3.64*3.64*3.64*3.64
07/11/2004 20:20:00*3.64*3.64*3.64*3.64
07/11/2004 20:25:00*3.64*3.64*3.64*3.64
07/11/2004 20:30:00*3.64*3.64*3.64*3.64
07/11/2004 20:35:00*3.64*3.64*3.64*3.64
07/11/2004 20:40:00*3.64*3.64*3.64*3.64
07/11/2004 20:45:00*3.64*3.64*3.64*3.64
07/11/2004 20:50:00*3.64*3.64*3.64*3.64
07/11/2004 20:55:00*3.64*3.64*3.64*3.64
07/11/2004 21:00:00*3.64*3.64*3.64*3.64
07/11/2004 21:05:00*3.64*3.64*3.64*3.64
07/11/2004 21:10:00*3.6401*3.6403*3.6403*3.64
07/11/2004 21:15:00*3.6403*3.6403*3.6403*3.6403
07/11/2004 21:20:00*3.6403*3.6403*3.6403*3.6403
07/11/2004 21:25:00*3.6403*3.6403*3.6403*3.6403
07/11/2004 21:30:00*3.6406*3.6406*3.6406*3.6403
07/11/2004 21:35:00*3.6406*3.6409*3.6409*3.6406
07/11/2004 21:40:00*3.6409*3.6409*3.6409*3.6409
07/11/2004 21:45:00*3.6409*3.6409*3.6409*3.6409
07/11/2004 21:50:00*3.641*3.6411*3.6411*3.6409
07/11/2004 21:55:00*3.6413*3.6414*3.6414*3.6411
07/11/2004 22:00:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:05:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:10:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:15:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:20:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:25:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:30:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:35:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:40:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:45:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:50:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 22:55:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:00:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:05:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:10:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:15:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:20:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:25:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:30:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:35:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:40:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:45:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:50:00*3.6414*3.6414*3.6414*3.6414
07/11/2004 23:55:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:00:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:05:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:10:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:15:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:20:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:25:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:30:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:35:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:40:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:45:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:50:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 00:55:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:00:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:05:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:10:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:15:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:20:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:25:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:30:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:35:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:40:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:45:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:50:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 01:55:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 02:00:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 02:05:00*3.6414*3.6414*3.6414*3.6414
07/12/2004 02:10:00*3.642*3.642*3.642*3.6414
07/12/2004 02:15:00*3.642*3.642*3.642*3.642
07/12/2004 02:20:00*3.6424*3.6424*3.6424*3.6418
07/12/2004 02:25:00*3.6424*3.6424*3.6424*3.6424
07/12/2004 02:30:00*3.64415*3.64355*3.64415*3.6424
07/12/2004 02:35:00*3.64385*3.64295*3.645*3.64295
07/12/2004 02:40:00*3.6467*3.6479*3.6495*3.64295
07/12/2004 02:45:00*3.6478*3.6476*3.6495*3.6476
07/12/2004 02:50:00*3.6475*3.6459*3.64825*3.6456
07/12/2004 02:55:00*3.6459*3.6429*3.6485*3.6425
07/12/2004 03:00:00*3.643*3.6441*3.6468*3.6425
07/12/2004 03:05:00*3.6441*3.644*3.645*3.6438
07/12/2004 03:10:00*3.6441*3.643*3.647*3.6419
07/12/2004 03:15:00*3.643*3.6446*3.6478*3.643
07/12/2004 03:20:00*3.645*3.6441*3.6452*3.6441
07/12/2004 03:25:00*3.6443*3.6471*3.648*3.6441
07/12/2004 03:30:00*3.6471*3.647*3.6471*3.6448
07/12/2004 03:35:00*3.6453*3.6448*3.647*3.644
07/12/2004 03:40:00*3.645*3.6445*3.645*3.6443
07/12/2004 03:45:00*3.6445*3.6441*3.645*3.6441
07/12/2004 03:50:00*3.6433*3.64*3.6446*3.6396
07/12/2004 03:55:00*3.6398*3.642*3.64505*3.6383
07/12/2004 04:00:00*3.6415*3.641*3.642*3.6394
07/12/2004 04:05:00*3.6396*3.6375*3.641*3.6372
07/12/2004 04:10:00*3.6374*3.6323*3.638*3.625
07/12/2004 04:15:00*3.6325*3.6326*3.6333*3.6316
07/12/2004 04:20:00*3.6328*3.631*3.6328*3.6293
07/12/2004 04:25:00*3.6289*3.6275*3.631*3.6265
07/12/2004 04:30:00*3.628*3.628*3.63*3.6275
07/12/2004 04:35:00*3.6289*3.6283*3.629*3.6278
07/12/2004 04:40:00*3.6285*3.628*3.6294*3.6275
07/12/2004 04:45:00*3.628*3.628*3.6291*3.628
07/12/2004 04:50:00*3.628*3.6288*3.629*3.628
07/12/2004 04:55:00*3.6285*3.629*3.631*3.6278
07/12/2004 05:00:00*3.6291*3.6288*3.6291*3.6275
07/12/2004 05:05:00*3.629*3.6273*3.629*3.6273
07/12/2004 05:10:00*3.6258*3.6299*3.63*3.625
07/12/2004 05:15:00*3.63*3.6295*3.63*3.6285
07/12/2004 05:20:00*3.6295*3.6283*3.6297*3.627
07/12/2004 05:25:00*3.6276*3.6287*3.6293*3.6275
07/12/2004 05:30:00*3.6288*3.63*3.6313*3.6287
07/12/2004 05:35:00*3.63*3.6312*3.6332*3.629
07/12/2004 05:40:00*3.6303*3.6305*3.6314*3.6303
07/12/2004 05:45:00*3.6305*3.63*3.6308*3.63
07/12/2004 05:50:00*3.63*3.6293*3.6302*3.6293
07/12/2004 05:55:00*3.6293*3.6297*3.63*3.629
07/12/2004 06:00:00*3.6299*3.6293*3.63*3.6287
07/12/2004 06:05:00*3.6293*3.6279*3.6294*3.6279
07/12/2004 06:10:00*3.6279*3.6278*3.6289*3.6278
07/12/2004 06:15:00*3.6278*3.6286*3.6297*3.6278
07/12/2004 06:20:00*3.6284*3.6293*3.6294*3.6283
07/12/2004 06:25:00*3.628*3.6285*3.6305*3.628
07/12/2004 06:30:00*3.6285*3.6263*3.6291*3.6258
07/12/2004 06:35:00*3.626*3.6259*3.627*3.6237
07/12/2004 06:40:00*3.6258*3.6225*3.6264*3.6223
07/12/2004 06:45:00*3.623*3.6228*3.6246*3.622
07/12/2004 06:50:00*3.6228*3.6218*3.6235*3.6218
07/12/2004 06:55:00*3.6218*3.6244*3.6245*3.6218
07/12/2004 07:00:00*3.6241*3.6253*3.6256*3.6238
07/12/2004 07:05:00*3.6253*3.625*3.6261*3.6235
07/12/2004 07:10:00*3.6238*3.6238*3.625*3.6228
07/12/2004 07:15:00*3.6244*3.6253*3.6255*3.6238
07/12/2004 07:20:00*3.6255*3.6258*3.6258*3.6244
07/12/2004 07:25:00*3.6253*3.6253*3.626*3.6242
07/12/2004 07:30:00*3.6258*3.625*3.6264*3.6244
07/12/2004 07:35:00*3.6255*3.6258*3.627*3.6245
07/12/2004 07:40:00*3.6261*3.6253*3.6266*3.6235
07/12/2004 07:45:00*3.6254*3.6263*3.6263*3.6246
07/12/2004 07:50:00*3.6258*3.6268*3.63*3.6248
07/12/2004 07:55:00*3.627*3.6267*3.628*3.6259
07/12/2004 08:00:00*3.6273*3.624*3.6273*3.6235
07/12/2004 08:05:00*3.6249*3.6258*3.6265*3.6235
07/12/2004 08:10:00*3.6253*3.6259*3.6276*3.625
07/12/2004 08:15:00*3.626*3.626*3.628*3.6253
07/12/2004 08:20:00*3.6258*3.6262*3.629*3.6253
07/12/2004 08:25:00*3.6257*3.6258*3.6263*3.6249
07/12/2004 08:30:00*3.626*3.6244*3.6283*3.6243
07/12/2004 08:35:00*3.624*3.6239*3.625*3.6219
07/12/2004 08:40:00*3.6225*3.6238*3.6245*3.622
07/12/2004 08:45:00*3.6236*3.6232*3.6241*3.622
07/12/2004 08:50:00*3.6235*3.6213*3.6245*3.6211
07/12/2004 08:55:00*3.6223*3.6218*3.623*3.621
07/12/2004 09:00:00*3.6218*3.6215*3.6223*3.619
07/12/2004 09:05:00*3.6218*3.622*3.623*3.621
07/12/2004 09:10:00*3.6221*3.6215*3.6228*3.6213
07/12/2004 09:15:00*3.6217*3.6223*3.6225*3.6206
07/12/2004 09:20:00*3.6218*3.6219*3.6228*3.6215
07/12/2004 09:25:00*3.6219*3.622*3.6223*3.6215
07/12/2004 09:30:00*3.6218*3.6203*3.623*3.62
07/12/2004 09:35:00*3.62*3.6207*3.622*3.62
07/12/2004 09:40:00*3.6202*3.62*3.6213*3.6185
07/12/2004 09:45:00*3.6199*3.6216*3.622*3.6199
07/12/2004 09:50:00*3.6221*3.6242*3.6247*3.6213
07/12/2004 09:55:00*3.6243*3.6275*3.6283*3.6235
07/12/2004 10:00:00*3.627*3.6257*3.6281*3.625
07/12/2004 10:05:00*3.6258*3.6265*3.628*3.6231
07/12/2004 10:10:00*3.6256*3.6239*3.6265*3.6225
07/12/2004 10:15:00*3.6231*3.6235*3.624*3.6218
07/12/2004 10:20:00*3.624*3.6233*3.624*3.6233
07/12/2004 10:25:00*3.624*3.624*3.6254*3.6233
07/12/2004 10:30:00*3.625*3.624*3.6253*3.624
07/12/2004 10:35:00*3.624*3.6241*3.6241*3.624
07/12/2004 10:40:00*3.624*3.6243*3.6247*3.624
07/12/2004 10:45:00*3.6244*3.6231*3.6246*3.623
07/12/2004 10:50:00*3.623*3.622*3.625*3.6215
07/12/2004 10:55:00*3.6228*3.6215*3.6245*3.6195
07/12/2004 11:00:00*3.6218*3.6202*3.6219*3.62
07/12/2004 11:05:00*3.6195*3.621*3.6215*3.6195
07/12/2004 11:10:00*3.6216*3.619*3.6245*3.61605
07/12/2004 11:15:00*3.6191*3.6222*3.6222*3.616
07/12/2004 11:20:00*3.622*3.6176*3.6222*3.6125
07/12/2004 11:25:00*3.6179*3.6171*3.62155*3.6125
07/12/2004 11:30:00*3.6172*3.6171*3.6175*3.6155
07/12/2004 11:35:00*3.6168*3.6145*3.62305*3.6145
07/12/2004 11:40:00*3.6145*3.6191*3.62305*3.6145
07/12/2004 11:45:00*3.6192*3.6147*3.622*3.6144
07/12/2004 11:50:00*3.615*3.616*3.6161*3.6142
07/12/2004 11:55:00*3.6159*3.6168*3.6175*3.6159
07/12/2004 12:00:00*3.6169*3.6165*3.6175*3.6165
07/12/2004 12:05:00*3.6163*3.615*3.6169*3.615
07/12/2004 12:10:00*3.6171*3.6203*3.6245*3.615
07/12/2004 12:15:00*3.6204*3.6208*3.6208*3.6193
07/12/2004 12:20:00*3.6197*3.6209*3.6212*3.6178
07/12/2004 12:25:00*3.6207*3.621*3.6219*3.6206
07/12/2004 12:30:00*3.6209*3.6214*3.624*3.62
07/12/2004 12:35:00*3.6212*3.6201*3.622*3.6199
07/12/2004 12:40:00*3.6199*3.6185*3.6201*3.6185
07/12/2004 12:45:00*3.6184*3.6178*3.6185*3.6177
07/12/2004 12:50:00*3.614*3.6168*3.622*3.614
07/12/2004 12:55:00*3.6169*3.6174*3.6175*3.6168
07/12/2004 13:00:00*3.6175*3.6166*3.6177*3.6166
07/12/2004 13:05:00*3.6164*3.6166*3.6167*3.6164
07/12/2004 13:10:00*3.6165*3.6169*3.617*3.6163
07/12/2004 13:15:00*3.617*3.6171*3.6171*3.6168
07/12/2004 13:20:00*3.617*3.6172*3.6173*3.617
07/12/2004 13:25:00*3.6173*3.6173*3.62*3.6171
07/12/2004 13:30:00*3.6172*3.6175*3.6176*3.6167
07/12/2004 13:35:00*3.618*3.6176*3.6182*3.6173
07/12/2004 13:40:00*3.6178*3.6171*3.6178*3.6171
07/12/2004 13:45:00*3.6171*3.6161*3.6171*3.61505
07/12/2004 13:50:00*3.616*3.6152*3.6175*3.6151
07/12/2004 13:55:00*3.6154*3.6155*3.6157*3.6151
07/12/2004 14:00:00*3.6156*3.6157*3.6157*3.6154
07/12/2004 14:05:00*3.6156*3.6149*3.6157*3.6139
07/12/2004 14:10:00*3.6147*3.6154*3.6155*3.6144
07/12/2004 14:15:00*3.6149*3.6158*3.616*3.6145
07/12/2004 14:20:00*3.616*3.6149*3.616*3.61425
07/12/2004 14:25:00*3.615*3.6146*3.615*3.6146
07/12/2004 14:30:00*3.6144*3.6147*3.6151*3.6144
07/12/2004 14:35:00*3.6146*3.6141*3.6147*3.61375
07/12/2004 14:40:00*3.615*3.6161*3.6162*3.61375
07/12/2004 14:45:00*3.6162*3.6161*3.6164*3.616
07/12/2004 14:50:00*3.6162*3.6163*3.6164*3.6161
07/12/2004 14:55:00*3.6162*3.6161*3.6164*3.61375
07/12/2004 15:00:00*3.616*3.6155*3.6161*3.6155
07/12/2004 15:05:00*3.6156*3.6152*3.6157*3.6151
07/12/2004 15:10:00*3.6153*3.6149*3.6153*3.6149
07/12/2004 15:15:00*3.615*3.6152*3.6152*3.61435
07/12/2004 15:20:00*3.6151*3.6166*3.6185*3.6151
07/12/2004 15:25:00*3.6164*3.6167*3.6167*3.616
07/12/2004 15:30:00*3.6167*3.6163*3.6167*3.6163
07/12/2004 15:35:00*3.6164*3.6166*3.6167*3.6161
07/12/2004 15:40:00*3.6167*3.6155*3.6168*3.6155
07/12/2004 15:45:00*3.6154*3.616*3.6185*3.6146
07/12/2004 15:50:00*3.6161*3.6153*3.6161*3.6152
07/12/2004 15:55:00*3.6152*3.6145*3.6195*3.6145
07/12/2004 16:00:00*3.6145*3.6139*3.6147*3.613
07/12/2004 16:05:00*3.6142*3.6133*3.6143*3.6133
07/12/2004 16:10:00*3.6134*3.6143*3.6147*3.6133
07/12/2004 16:15:00*3.6145*3.6146*3.6147*3.6143
07/12/2004 16:20:00*3.6145*3.6143*3.6146*3.6143
07/12/2004 16:25:00*3.6146*3.614*3.6146*3.614
07/12/2004 16:30:00*3.6142*3.6152*3.6152*3.614
07/12/2004 16:35:00*3.6149*3.6159*3.6166*3.6147
07/12/2004 16:40:00*3.6161*3.6168*3.6172*3.6158
07/12/2004 16:45:00*3.6168*3.6164*3.6174*3.6164
07/12/2004 16:50:00*3.6166*3.6159*3.6169*3.6155
07/12/2004 16:55:00*3.6158*3.6155*3.6159*3.6155
07/12/2004 17:00:00*3.6153*3.6143*3.6155*3.6143
