07/07/2004 17:05:00*3.662*3.662*3.662*3.662
07/07/2004 17:10:00*3.6628*3.6623*3.6628*3.662
07/07/2004 17:15:00*3.6622*3.6625*3.6625*3.6622
07/07/2004 17:20:00*3.662*3.662*3.6625*3.662
07/07/2004 17:25:00*3.662*3.662*3.662*3.662
07/07/2004 17:30:00*3.662*3.662*3.662*3.662
07/07/2004 17:35:00*3.662*3.662*3.662*3.662
07/07/2004 17:40:00*3.662*3.662*3.662*3.662
07/07/2004 17:45:00*3.662*3.662*3.662*3.662
07/07/2004 17:50:00*3.662*3.662*3.662*3.662
07/07/2004 17:55:00*3.662*3.662*3.662*3.662
07/07/2004 18:00:00*3.662*3.662*3.662*3.662
07/07/2004 18:05:00*3.662*3.662*3.662*3.662
07/07/2004 18:10:00*3.662*3.662*3.662*3.662
07/07/2004 18:15:00*3.662*3.662*3.662*3.662
07/07/2004 18:20:00*3.662*3.662*3.662*3.662
07/07/2004 18:25:00*3.662*3.662*3.662*3.662
07/07/2004 18:30:00*3.662*3.662*3.662*3.662
07/07/2004 18:35:00*3.662*3.662*3.662*3.662
07/07/2004 18:40:00*3.662*3.662*3.662*3.662
07/07/2004 18:45:00*3.662*3.662*3.662*3.662
07/07/2004 18:50:00*3.662*3.662*3.662*3.662
07/07/2004 18:55:00*3.662*3.662*3.662*3.662
07/07/2004 19:00:00*3.662*3.662*3.662*3.662
07/07/2004 19:05:00*3.662*3.662*3.662*3.662
07/07/2004 19:10:00*3.662*3.662*3.662*3.662
07/07/2004 19:15:00*3.662*3.662*3.662*3.662
07/07/2004 19:20:00*3.662*3.662*3.662*3.662
07/07/2004 19:25:00*3.6615*3.662*3.662*3.6615
07/07/2004 19:30:00*3.662*3.662*3.662*3.662
07/07/2004 19:35:00*3.662*3.662*3.662*3.662
07/07/2004 19:40:00*3.6618*3.661*3.662*3.6609
07/07/2004 19:45:00*3.6611*3.6611*3.6614*3.6609
07/07/2004 19:50:00*3.6612*3.6617*3.6617*3.6609
07/07/2004 19:55:00*3.6618*3.6614*3.6618*3.6613
07/07/2004 20:00:00*3.6615*3.6614*3.6617*3.6614
07/07/2004 20:05:00*3.6615*3.6614*3.6615*3.6608
07/07/2004 20:10:00*3.6613*3.662*3.662*3.6613
07/07/2004 20:15:00*3.6619*3.662*3.662*3.6619
07/07/2004 20:20:00*3.662*3.662*3.662*3.662
07/07/2004 20:25:00*3.662*3.662*3.662*3.662
07/07/2004 20:30:00*3.662*3.662*3.662*3.662
07/07/2004 20:35:00*3.662*3.662*3.662*3.662
07/07/2004 20:40:00*3.6621*3.662*3.6623*3.662
07/07/2004 20:45:00*3.6621*3.6623*3.6624*3.662
07/07/2004 20:50:00*3.6622*3.6624*3.6624*3.662
07/07/2004 20:55:00*3.6626*3.6624*3.6627*3.6622
07/07/2004 21:00:00*3.6625*3.662*3.6626*3.662
07/07/2004 21:05:00*3.6621*3.6624*3.6624*3.662
07/07/2004 21:10:00*3.6626*3.662*3.6627*3.662
07/07/2004 21:15:00*3.6621*3.6622*3.6624*3.662
07/07/2004 21:20:00*3.6621*3.6637*3.664*3.659
07/07/2004 21:25:00*3.6639*3.661*3.664*3.659
07/07/2004 21:30:00*3.6637*3.6643*3.6645*3.659
07/07/2004 21:35:00*3.6642*3.6643*3.6655*3.659
07/07/2004 21:40:00*3.6642*3.6626*3.666*3.659
07/07/2004 21:45:00*3.6623*3.662*3.666*3.659
07/07/2004 21:50:00*3.6621*3.6626*3.6658*3.659
07/07/2004 21:55:00*3.6624*3.6623*3.6661*3.659
07/07/2004 22:00:00*3.664*3.6656*3.6658*3.659
07/07/2004 22:05:00*3.6655*3.6658*3.666*3.659
07/07/2004 22:10:00*3.666*3.6628*3.66615*3.659
07/07/2004 22:15:00*3.659*3.663*3.66685*3.659
07/07/2004 22:20:00*3.6631*3.6649*3.6661*3.659
07/07/2004 22:25:00*3.6646*3.66495*3.6652*3.659
07/07/2004 22:30:00*3.6649*3.6646*3.665*3.659
07/07/2004 22:35:00*3.6617*3.6621*3.66545*3.659
07/07/2004 22:40:00*3.664*3.6663*3.66685*3.659
07/07/2004 22:45:00*3.6663*3.664*3.66765*3.659
07/07/2004 22:50:00*3.6637*3.6669*3.6677*3.659
07/07/2004 22:55:00*3.667*3.6664*3.6679*3.659
07/07/2004 23:00:00*3.6663*3.6636*3.6673*3.659
07/07/2004 23:05:00*3.6637*3.6643*3.6679*3.659
07/07/2004 23:10:00*3.6642*3.664*3.6679*3.659
07/07/2004 23:15:00*3.6666*3.6665*3.6673*3.659
07/07/2004 23:20:00*3.659*3.6637*3.6673*3.659
07/07/2004 23:25:00*3.664*3.6636*3.66695*3.659
07/07/2004 23:30:00*3.6634*3.6665*3.66695*3.659
07/07/2004 23:35:00*3.6666*3.664*3.6673*3.659
07/07/2004 23:40:00*3.659*3.6636*3.6664*3.659
07/07/2004 23:45:00*3.664*3.666*3.66685*3.659
07/07/2004 23:50:00*3.6659*3.6633*3.66645*3.659
07/07/2004 23:55:00*3.6634*3.6628*3.66695*3.659
07/08/2004 00:00:00*3.6624*3.664*3.6662*3.659
07/08/2004 00:05:00*3.666*3.6659*3.66645*3.659
07/08/2004 00:10:00*3.6658*3.663*3.66645*3.659
07/08/2004 00:15:00*3.6631*3.663*3.6662*3.659
07/08/2004 00:20:00*3.6631*3.663*3.6661*3.659
07/08/2004 00:25:00*3.6631*3.6662*3.66645*3.659
07/08/2004 00:30:00*3.659*3.666*3.66645*3.659
07/08/2004 00:35:00*3.6659*3.666*3.666*3.659
07/08/2004 00:40:00*3.659*3.66615*3.66615*3.659
07/08/2004 00:45:00*3.663*3.663*3.66645*3.659
07/08/2004 00:50:00*3.66645*3.664*3.66645*3.659
07/08/2004 00:55:00*3.659*3.6662*3.6662*3.659
07/08/2004 01:00:00*3.6663*3.6659*3.6664*3.6659
07/08/2004 01:05:00*3.666*3.6648*3.666*3.6646
07/08/2004 01:10:00*3.6649*3.6648*3.6654*3.6648
07/08/2004 01:15:00*3.6649*3.6643*3.6649*3.664
07/08/2004 01:20:00*3.6643*3.6644*3.6647*3.6643
07/08/2004 01:25:00*3.6643*3.664*3.6644*3.664
07/08/2004 01:30:00*3.664*3.664*3.664*3.664
07/08/2004 01:35:00*3.66625*3.6645*3.6666*3.664
07/08/2004 01:40:00*3.6645*3.66625*3.66625*3.6645
07/08/2004 01:45:00*3.66595*3.66535*3.66625*3.664
07/08/2004 01:50:00*3.66565*3.66415*3.66565*3.66415
07/08/2004 01:55:00*3.66415*3.66535*3.66535*3.66385
07/08/2004 02:00:00*3.66565*3.66685*3.66685*3.664
07/08/2004 02:05:00*3.6645*3.6648*3.66775*3.6641
07/08/2004 02:10:00*3.6648*3.6678*3.66985*3.6646
07/08/2004 02:15:00*3.6678*3.6706*3.67155*3.6678
07/08/2004 02:20:00*3.67035*3.6696*3.6706*3.6684
07/08/2004 02:25:00*3.66975*3.6682*3.6704*3.6678
07/08/2004 02:30:00*3.668*3.6675*3.6694*3.6665
07/08/2004 02:40:00*3.6674*3.6678*3.6683*3.666
07/08/2004 02:45:00*3.6677*3.6718*3.6718*3.6654
07/08/2004 02:50:00*3.6704*3.6693*3.6719*3.6687
07/08/2004 02:55:00*3.6706*3.67*3.6707*3.6685
07/08/2004 03:00:00*3.6693*3.672*3.672*3.669
07/08/2004 03:05:00*3.6705*3.6678*3.672*3.667
07/08/2004 03:10:00*3.6678*3.6701*3.672*3.6675
07/08/2004 03:15:00*3.67*3.669*3.6703*3.6675
07/08/2004 03:20:00*3.6696*3.6681*3.67*3.6672
07/08/2004 03:25:00*3.6688*3.6668*3.6701*3.6664
07/08/2004 03:30:00*3.6669*3.6681*3.6693*3.6668
07/08/2004 03:35:00*3.6694*3.6692*3.6696*3.668
07/08/2004 03:40:00*3.6693*3.6685*3.6695*3.6677
07/08/2004 03:45:00*3.6681*3.6674*3.669*3.666
07/08/2004 03:50:00*3.6675*3.6678*3.6682*3.6658
07/08/2004 03:55:00*3.668*3.6661*3.6688*3.6659
07/08/2004 04:00:00*3.6662*3.6662*3.6685*3.6648
07/08/2004 04:05:00*3.6664*3.6652*3.6673*3.6647
07/08/2004 04:10:00*3.6655*3.666*3.667*3.6642
07/08/2004 04:15:00*3.6658*3.6635*3.6665*3.6635
07/08/2004 04:20:00*3.6641*3.666*3.6666*3.6635
07/08/2004 04:25:00*3.6658*3.6676*3.6676*3.6655
07/08/2004 04:30:00*3.6675*3.6667*3.6676*3.6655
07/08/2004 04:35:00*3.6666*3.6666*3.668*3.6655
07/08/2004 04:40:00*3.6668*3.6674*3.6674*3.6663
07/08/2004 04:45:00*3.6673*3.6672*3.6675*3.667
07/08/2004 04:50:00*3.6673*3.6673*3.6675*3.6671
07/08/2004 04:55:00*3.6672*3.6679*3.6679*3.6665
07/08/2004 05:00:00*3.668*3.6681*3.6683*3.6664
07/08/2004 05:05:00*3.6667*3.6723*3.6723*3.6666
07/08/2004 05:10:00*3.6711*3.6697*3.673*3.6687
07/08/2004 05:15:00*3.6693*3.6704*3.6708*3.6685
07/08/2004 05:20:00*3.6705*3.6683*3.671*3.6657
07/08/2004 05:25:00*3.6684*3.6671*3.6686*3.6667
07/08/2004 05:30:00*3.6673*3.6648*3.6684*3.663
07/08/2004 05:35:00*3.6656*3.6621*3.6656*3.6615
07/08/2004 05:40:00*3.6621*3.6621*3.6637*3.6588
07/08/2004 05:45:00*3.6619*3.6644*3.6644*3.6601
07/08/2004 05:50:00*3.6645*3.6674*3.6683*3.6625
07/08/2004 05:55:00*3.668*3.6692*3.6692*3.6665
07/08/2004 06:00:00*3.6692*3.6683*3.6693*3.6674
07/08/2004 06:05:00*3.6684*3.6675*3.6693*3.6666
07/08/2004 06:10:00*3.6674*3.6675*3.6691*3.667
07/08/2004 06:15:00*3.6673*3.6687*3.6693*3.6673
07/08/2004 06:20:00*3.6684*3.6663*3.6687*3.6661
07/08/2004 06:25:00*3.6682*3.666*3.6682*3.665
07/08/2004 06:30:00*3.6658*3.6663*3.6683*3.665
07/08/2004 06:35:00*3.6676*3.6645*3.6676*3.664
07/08/2004 06:40:00*3.6653*3.6635*3.6662*3.6623
07/08/2004 06:45:00*3.6634*3.6644*3.6645*3.6629
07/08/2004 06:50:00*3.6632*3.6658*3.6678*3.6628
07/08/2004 06:55:00*3.6659*3.665*3.6675*3.6635
07/08/2004 07:00:00*3.6656*3.6649*3.6667*3.6645
07/08/2004 07:05:00*3.6647*3.665*3.666*3.6645
07/08/2004 07:10:00*3.6651*3.6635*3.6665*3.6635
07/08/2004 07:15:00*3.6638*3.6634*3.6654*3.6624
07/08/2004 07:20:00*3.6635*3.6674*3.6675*3.6634
07/08/2004 07:25:00*3.6671*3.667*3.6715*3.6657
07/08/2004 07:30:00*3.6669*3.669*3.6705*3.6669
07/08/2004 07:35:00*3.6687*3.6688*3.6721*3.6665
07/08/2004 07:40:00*3.6691*3.6703*3.6703*3.6684
07/08/2004 07:45:00*3.6705*3.6719*3.6719*3.6685
07/08/2004 07:50:00*3.6719*3.6728*3.6733*3.6705
07/08/2004 07:55:00*3.6728*3.6702*3.6733*3.6696
07/08/2004 08:00:00*3.6713*3.6713*3.6713*3.6683
07/08/2004 08:05:00*3.6705*3.6692*3.6713*3.6676
07/08/2004 08:10:00*3.6685*3.668*3.6702*3.666
07/08/2004 08:15:00*3.669*3.6696*3.67*3.6671
07/08/2004 08:20:00*3.6679*3.6694*3.6705*3.6668
07/08/2004 08:25:00*3.6693*3.6677*3.6694*3.6667
07/08/2004 08:30:00*3.6676*3.6698*3.6698*3.667
07/08/2004 08:35:00*3.6697*3.6672*3.6726*3.6657
07/08/2004 08:40:00*3.6675*3.6676*3.6698*3.6672
07/08/2004 08:45:00*3.6679*3.6665*3.6685*3.6665
07/08/2004 08:50:00*3.6664*3.666*3.6683*3.665
07/08/2004 08:55:00*3.6661*3.6659*3.6683*3.6655
07/08/2004 09:00:00*3.6671*3.6651*3.668*3.6637
07/08/2004 09:05:00*3.665*3.6641*3.6651*3.6627
07/08/2004 09:10:00*3.6628*3.66625*3.6697*3.6625
07/08/2004 09:15:00*3.6659*3.6662*3.667*3.6649
07/08/2004 09:20:00*3.6661*3.6665*3.6674*3.6647
07/08/2004 09:25:00*3.6664*3.6651*3.6681*3.66395
07/08/2004 09:30:00*3.665*3.6607*3.6664*3.6603
07/08/2004 09:35:00*3.661*3.6613*3.6646*3.6602
07/08/2004 09:40:00*3.6618*3.6617*3.664*3.6609
07/08/2004 09:45:00*3.6637*3.6617*3.6637*3.6606
07/08/2004 09:50:00*3.6609*3.6615*3.6629*3.6607
07/08/2004 09:55:00*3.6623*3.6605*3.6637*3.6591
07/08/2004 10:00:00*3.6606*3.6614*3.6628*3.6603
07/08/2004 10:05:00*3.6613*3.6615*3.66605*3.6601
07/08/2004 10:10:00*3.661*3.6576*3.663*3.655
07/08/2004 10:15:00*3.6578*3.6593*3.661*3.6559
07/08/2004 10:20:00*3.6587*3.6566*3.6593*3.6561
07/08/2004 10:25:00*3.6569*3.6565*3.6578*3.6541
07/08/2004 10:30:00*3.6563*3.6564*3.6583*3.6555
07/08/2004 10:35:00*3.6567*3.6559*3.6574*3.6556
07/08/2004 10:40:00*3.656*3.6551*3.6573*3.6528
07/08/2004 10:45:00*3.655*3.6575*3.6575*3.655
07/08/2004 10:50:00*3.6574*3.657*3.6593*3.6564
07/08/2004 10:55:00*3.6571*3.6535*3.6576*3.6531
07/08/2004 11:00:00*3.6536*3.6529*3.6563*3.6523
07/08/2004 11:05:00*3.653*3.6529*3.656*3.65225
07/08/2004 11:10:00*3.6528*3.6539*3.6545*3.6512
07/08/2004 11:15:00*3.6543*3.6527*3.6558*3.6526
07/08/2004 11:20:00*3.6529*3.6551*3.6555*3.6523
07/08/2004 11:25:00*3.6552*3.6547*3.6552*3.6535
07/08/2004 11:30:00*3.6546*3.655*3.6565*3.6537
07/08/2004 11:35:00*3.6547*3.6568*3.6573*3.6547
07/08/2004 11:40:00*3.6575*3.6572*3.6583*3.6565
07/08/2004 11:45:00*3.6571*3.6574*3.6593*3.6571
07/08/2004 11:50:00*3.6571*3.6565*3.6585*3.6556
07/08/2004 11:55:00*3.6562*3.6568*3.6573*3.656
07/08/2004 12:00:00*3.6567*3.6568*3.6583*3.653
07/08/2004 12:05:00*3.6565*3.6583*3.659*3.6562
07/08/2004 12:10:00*3.6584*3.6584*3.6584*3.6583
07/08/2004 12:15:00*3.6585*3.6588*3.6591*3.656
07/08/2004 12:20:00*3.6585*3.6575*3.6588*3.6575
07/08/2004 12:25:00*3.6573*3.6568*3.6576*3.656
07/08/2004 12:30:00*3.6565*3.6573*3.6576*3.6565
07/08/2004 12:35:00*3.6572*3.6573*3.6576*3.6565
07/08/2004 12:40:00*3.6575*3.6569*3.6576*3.6569
07/08/2004 12:45:00*3.6571*3.6584*3.6585*3.6569
07/08/2004 12:50:00*3.6582*3.6576*3.6584*3.6572
07/08/2004 12:55:00*3.6579*3.6575*3.6579*3.6571
07/08/2004 13:00:00*3.6573*3.6563*3.6576*3.6563
07/08/2004 13:05:00*3.656*3.6569*3.6579*3.6554
07/08/2004 13:10:00*3.6568*3.6569*3.6573*3.6566
07/08/2004 13:15:00*3.6568*3.6567*3.6569*3.6565
07/08/2004 13:20:00*3.6568*3.6567*3.6569*3.6565
07/08/2004 13:25:00*3.6568*3.6567*3.6568*3.6567
07/08/2004 13:30:00*3.6568*3.6568*3.657*3.6567
07/08/2004 13:35:00*3.6567*3.6567*3.6568*3.6565
07/08/2004 13:40:00*3.6568*3.657*3.657*3.6567
07/08/2004 13:45:00*3.6571*3.657*3.6571*3.6568
07/08/2004 13:50:00*3.6568*3.6567*3.657*3.6567
07/08/2004 13:55:00*3.6568*3.6567*3.6568*3.6565
07/08/2004 14:00:00*3.6566*3.6576*3.6579*3.6566
07/08/2004 14:05:00*3.6578*3.6581*3.6583*3.6576
07/08/2004 14:10:00*3.6582*3.6572*3.6582*3.65
07/08/2004 14:15:00*3.6575*3.6563*3.6575*3.656
07/08/2004 14:20:00*3.6565*3.6572*3.6572*3.6562
07/08/2004 14:25:00*3.6571*3.6565*3.6572*3.6563
07/08/2004 14:30:00*3.6566*3.6559*3.6566*3.65305
07/08/2004 14:35:00*3.656*3.6557*3.6563*3.6554
07/08/2004 14:40:00*3.6556*3.6549*3.6557*3.6518
07/08/2004 14:45:00*3.6548*3.6548*3.6551*3.6548
07/08/2004 14:50:00*3.6549*3.6547*3.6554*3.6544
07/08/2004 14:55:00*3.6548*3.6551*3.6554*3.6547
07/08/2004 15:00:00*3.6553*3.655*3.6563*3.6548
07/08/2004 15:05:00*3.6554*3.6557*3.656*3.6518
07/08/2004 15:10:00*3.6559*3.6568*3.6571*3.6557
07/08/2004 15:15:00*3.6566*3.6573*3.6577*3.6563
07/08/2004 15:20:00*3.6575*3.6568*3.6576*3.6565
07/08/2004 15:25:00*3.6567*3.6573*3.6574*3.6567
07/08/2004 15:30:00*3.6574*3.6574*3.658*3.6571
07/08/2004 15:35:00*3.6576*3.6577*3.6577*3.6571
07/08/2004 15:40:00*3.6576*3.6577*3.6577*3.6573
07/08/2004 15:45:00*3.6574*3.6574*3.6577*3.6568
07/08/2004 15:50:00*3.6577*3.6586*3.6586*3.6574
07/08/2004 15:55:00*3.6585*3.6544*3.6586*3.6544
07/08/2004 16:00:00*3.6543*3.6546*3.6547*3.6541
07/08/2004 16:05:00*3.6547*3.655*3.6553*3.6546
07/08/2004 16:10:00*3.6549*3.6556*3.6556*3.6549
07/08/2004 16:15:00*3.6555*3.6545*3.6556*3.6545
07/08/2004 16:20:00*3.655*3.655*3.6553*3.6545
07/08/2004 16:25:00*3.6549*3.6548*3.655*3.6548
07/08/2004 16:30:00*3.6549*3.6549*3.655*3.6513
07/08/2004 16:35:00*3.655*3.655*3.655*3.6549
07/08/2004 16:40:00*3.6556*3.6541*3.6556*3.6515
07/08/2004 16:45:00*3.6543*3.6557*3.656*3.6541
07/08/2004 16:50:00*3.6556*3.6557*3.656*3.6556
07/08/2004 16:55:00*3.6556*3.6557*3.6562*3.6556
07/08/2004 17:00:00*3.6559*3.6562*3.6562*3.6556
