07/07/2004 00:05:00*3.6707*3.6713*3.6714*3.6648
07/07/2004 00:15:00*3.6713*3.6657*3.6715*3.66555
07/07/2004 00:20:00*3.66585*3.6708*3.6713*3.665
07/07/2004 00:25:00*3.6709*3.66585*3.6715*3.6644
07/07/2004 00:30:00*3.6709*3.6705*3.6713*3.6644
07/07/2004 00:35:00*3.6706*3.67*3.6707*3.6629
07/07/2004 00:40:00*3.6698*3.666*3.67*3.6625
07/07/2004 00:45:00*3.6661*3.6652*3.6665*3.665
07/07/2004 00:50:00*3.6651*3.665*3.6652*3.665
07/07/2004 00:55:00*3.6651*3.6651*3.6654*3.665
07/07/2004 01:00:00*3.665*3.665*3.6651*3.665
07/07/2004 01:05:00*3.665*3.665*3.665*3.665
07/07/2004 01:10:00*3.665*3.665*3.665*3.665
07/07/2004 01:15:00*3.665*3.665*3.665*3.665
07/07/2004 01:20:00*3.6651*3.6652*3.6657*3.665
07/07/2004 01:25:00*3.6651*3.665*3.6654*3.665
07/07/2004 01:30:00*3.6651*3.665*3.6652*3.665
07/07/2004 01:35:00*3.6651*3.6636*3.6651*3.6636
07/07/2004 01:40:00*3.6635*3.6638*3.6641*3.6633
07/07/2004 01:45:00*3.6625*3.6632*3.6638*3.6624
07/07/2004 01:50:00*3.6631*3.6622*3.6632*3.662
07/07/2004 01:55:00*3.6625*3.6513*3.6625*3.6506
07/07/2004 02:00:00*3.654*3.65185*3.6615*3.65095
07/07/2004 02:05:00*3.66*3.6549*3.66*3.6506
07/07/2004 02:10:00*3.655*3.6555*3.6575*3.65125
07/07/2004 02:15:00*3.6554*3.6533*3.6555*3.65125
07/07/2004 02:50:00*3.6568*3.6578*3.6578*3.6533
07/07/2004 03:05:00*3.6576*3.6578*3.6578*3.6574
07/07/2004 03:10:00*3.658*3.6583*3.6605*3.6578
07/07/2004 03:15:00*3.6598*3.6605*3.6605*3.6583
07/07/2004 03:20:00*3.6603*3.6596*3.6605*3.65695
07/07/2004 03:25:00*3.6597*3.6607*3.661*3.6587
07/07/2004 03:30:00*3.6605*3.6598*3.6612*3.6597
07/07/2004 03:35:00*3.6613*3.6598*3.6618*3.6597
07/07/2004 03:40:00*3.6597*3.663*3.6638*3.6588
07/07/2004 03:45:00*3.6633*3.663*3.6641*3.6625
07/07/2004 03:50:00*3.6627*3.6632*3.6632*3.6627
07/07/2004 03:55:00*3.6626*3.6603*3.6632*3.6603
07/07/2004 04:00:00*3.6595*3.6605*3.6618*3.6591
07/07/2004 04:05:00*3.6613*3.6583*3.663*3.658
07/07/2004 04:10:00*3.6585*3.659*3.661*3.6579
07/07/2004 04:15:00*3.6589*3.658*3.6604*3.658
07/07/2004 04:20:00*3.6585*3.6585*3.6587*3.6577
07/07/2004 04:25:00*3.66*3.6595*3.6601*3.6585
07/07/2004 04:30:00*3.6608*3.66*3.6614*3.6595
07/07/2004 04:35:00*3.6603*3.6602*3.6611*3.66
07/07/2004 04:40:00*3.6608*3.6597*3.6615*3.6597
07/07/2004 04:45:00*3.6587*3.6591*3.66*3.6584
07/07/2004 04:50:00*3.6592*3.6595*3.6595*3.6589
07/07/2004 04:55:00*3.6593*3.659*3.6595*3.6585
07/07/2004 05:00:00*3.6592*3.659*3.6599*3.6587
07/07/2004 05:05:00*3.6585*3.6583*3.6593*3.658
07/07/2004 05:10:00*3.658*3.6583*3.6592*3.658
07/07/2004 05:15:00*3.6584*3.6583*3.6589*3.658
07/07/2004 05:20:00*3.6582*3.6585*3.6589*3.6575
07/07/2004 05:25:00*3.6585*3.6575*3.6605*3.6575
07/07/2004 05:30:00*3.6575*3.6579*3.6593*3.6552
07/07/2004 05:35:00*3.6564*3.6583*3.6584*3.6563
07/07/2004 05:40:00*3.6582*3.66*3.6602*3.6582
07/07/2004 05:45:00*3.66*3.6604*3.6604*3.66
07/07/2004 05:50:00*3.661*3.6603*3.66425*3.6598
07/07/2004 05:55:00*3.6598*3.6595*3.6609*3.6593
07/07/2004 06:00:00*3.6594*3.6589*3.6615*3.6585
07/07/2004 06:05:00*3.6589*3.6594*3.6596*3.6585
07/07/2004 06:10:00*3.6594*3.6585*3.6594*3.6585
07/07/2004 06:15:00*3.6585*3.6585*3.6591*3.658
07/07/2004 06:20:00*3.6593*3.6592*3.6596*3.6585
07/07/2004 06:25:00*3.6592*3.6603*3.6606*3.659
07/07/2004 06:30:00*3.6603*3.6607*3.6607*3.6603
07/07/2004 06:35:00*3.6604*3.657*3.6616*3.6552
07/07/2004 06:40:00*3.652*3.6585*3.6594*3.652
07/07/2004 06:45:00*3.6588*3.6592*3.6592*3.6585
07/07/2004 06:50:00*3.6592*3.6592*3.6592*3.6592
07/07/2004 06:55:00*3.6585*3.6585*3.6592*3.6585
07/07/2004 07:00:00*3.6586*3.6588*3.6591*3.6585
07/07/2004 07:05:00*3.6586*3.6573*3.6588*3.6565
07/07/2004 07:10:00*3.6566*3.6568*3.6589*3.6553
07/07/2004 07:15:00*3.6568*3.657*3.6586*3.656
07/07/2004 07:20:00*3.6563*3.6565*3.6571*3.656
07/07/2004 07:25:00*3.656*3.6545*3.657*3.6535
07/07/2004 07:30:00*3.655*3.6555*3.6555*3.6545
07/07/2004 07:35:00*3.6553*3.6554*3.6555*3.6552
07/07/2004 07:40:00*3.6554*3.655*3.6554*3.6544
07/07/2004 07:45:00*3.655*3.655*3.655*3.655
07/07/2004 07:50:00*3.655*3.6581*3.659*3.654
07/07/2004 07:55:00*3.658*3.6588*3.6604*3.6575
07/07/2004 08:00:00*3.6585*3.6588*3.6593*3.6563
07/07/2004 08:05:00*3.6585*3.659*3.66*3.6563
07/07/2004 08:10:00*3.6594*3.6603*3.6613*3.659
07/07/2004 08:15:00*3.6602*3.659*3.6603*3.6588
07/07/2004 08:20:00*3.6603*3.6597*3.662*3.659
07/07/2004 08:25:00*3.6594*3.6569*3.662*3.6552
07/07/2004 08:30:00*3.6573*3.6575*3.6579*3.6565
07/07/2004 08:35:00*3.658*3.6577*3.6581*3.657
07/07/2004 08:40:00*3.6575*3.661*3.661*3.6575
07/07/2004 08:45:00*3.661*3.6615*3.663*3.6604
07/07/2004 08:50:00*3.6608*3.6575*3.6625*3.65595
07/07/2004 08:55:00*3.6573*3.6578*3.6588*3.6572
07/07/2004 09:00:00*3.6584*3.6583*3.6595*3.6571
07/07/2004 09:05:00*3.6584*3.6625*3.6632*3.6575
07/07/2004 09:10:00*3.6623*3.6623*3.6633*3.6602
07/07/2004 09:15:00*3.6608*3.6588*3.6623*3.6588
07/07/2004 09:20:00*3.6598*3.6585*3.6601*3.6566
07/07/2004 09:25:00*3.6576*3.6572*3.659*3.6564
07/07/2004 09:30:00*3.6574*3.6575*3.658*3.6566
07/07/2004 09:35:00*3.6578*3.6595*3.6603*3.6558
07/07/2004 09:40:00*3.6593*3.658*3.66*3.6482
07/07/2004 09:45:00*3.65555*3.657*3.6593*3.6553
07/07/2004 09:50:00*3.6577*3.6576*3.6578*3.6562
07/07/2004 09:55:00*3.6575*3.6568*3.6577*3.6562
07/07/2004 10:00:00*3.6578*3.6565*3.6582*3.6564
07/07/2004 10:05:00*3.6573*3.6555*3.6579*3.6525
07/07/2004 10:10:00*3.6543*3.6553*3.6562*3.653
07/07/2004 10:15:00*3.655*3.6549*3.664*3.6528
07/07/2004 10:20:00*3.655*3.6525*3.655*3.6498
07/07/2004 10:25:00*3.653*3.6574*3.6574*3.6525
07/07/2004 10:30:00*3.6563*3.6579*3.6579*3.6555
07/07/2004 10:35:00*3.6568*3.6578*3.6614*3.654
07/07/2004 10:40:00*3.6579*3.657*3.6606*3.6562
07/07/2004 10:45:00*3.6573*3.6574*3.6587*3.6567
07/07/2004 10:50:00*3.6576*3.658*3.6599*3.657
07/07/2004 10:55:00*3.6591*3.6595*3.6604*3.658
07/07/2004 11:00:00*3.6596*3.6588*3.6615*3.6585
07/07/2004 11:05:00*3.6587*3.659*3.6601*3.6578
07/07/2004 11:10:00*3.66*3.658*3.66*3.6577
07/07/2004 11:15:00*3.6615*3.659*3.6625*3.6577
07/07/2004 11:20:00*3.6623*3.659*3.663*3.6565
07/07/2004 11:25:00*3.6603*3.6579*3.6606*3.6571
07/07/2004 11:30:00*3.6572*3.6579*3.6602*3.6562
07/07/2004 11:35:00*3.6603*3.6611*3.6611*3.657
07/07/2004 11:40:00*3.6612*3.6602*3.6614*3.65995
07/07/2004 11:45:00*3.6601*3.6601*3.6607*3.6574
07/07/2004 11:50:00*3.6604*3.6593*3.6615*3.6573
07/07/2004 11:55:00*3.659*3.6582*3.66115*3.6582
07/07/2004 12:00:00*3.6584*3.659*3.66155*3.6582
07/07/2004 12:05:00*3.6589*3.6611*3.6621*3.6588
07/07/2004 12:10:00*3.6605*3.6615*3.6617*3.6603
07/07/2004 12:15:00*3.6613*3.6618*3.66625*3.6585
07/07/2004 12:20:00*3.6615*3.6617*3.662*3.6613
07/07/2004 12:25:00*3.6615*3.6612*3.6625*3.6608
07/07/2004 12:30:00*3.66005*3.66*3.6612*3.66
07/07/2004 12:35:00*3.66*3.66*3.66*3.66
07/07/2004 12:40:00*3.66*3.66*3.66*3.66
07/07/2004 12:45:00*3.6601*3.6603*3.6604*3.66
07/07/2004 12:50:00*3.6602*3.6586*3.6603*3.6555
07/07/2004 12:55:00*3.6587*3.6586*3.6589*3.6584
07/07/2004 13:00:00*3.6585*3.6583*3.66005*3.6581
07/07/2004 13:05:00*3.6585*3.6587*3.6588*3.6583
07/07/2004 13:10:00*3.6586*3.6589*3.6596*3.6586
07/07/2004 13:15:00*3.659*3.6589*3.6591*3.6589
07/07/2004 13:20:00*3.6588*3.6586*3.6589*3.6586
07/07/2004 13:25:00*3.6588*3.6591*3.66*3.6586
07/07/2004 13:30:00*3.659*3.6594*3.6594*3.6586
07/07/2004 13:35:00*3.6596*3.66*3.6603*3.6594
07/07/2004 13:40:00*3.6598*3.6603*3.6606*3.6597
07/07/2004 13:45:00*3.6601*3.6596*3.6604*3.6596
07/07/2004 13:50:00*3.6597*3.6596*3.6598*3.6593
07/07/2004 13:55:00*3.6598*3.6591*3.6632*3.6589
07/07/2004 14:00:00*3.659*3.6586*3.6591*3.6586
07/07/2004 14:05:00*3.6587*3.6584*3.6588*3.658
07/07/2004 14:10:00*3.6586*3.6584*3.6586*3.6581
07/07/2004 14:15:00*3.6585*3.6583*3.6586*3.6581
07/07/2004 14:20:00*3.6584*3.6587*3.6591*3.6583
07/07/2004 14:25:00*3.6586*3.6589*3.65955*3.6586
07/07/2004 14:30:00*3.6589*3.6596*3.6596*3.6587
07/07/2004 14:35:00*3.6596*3.659*3.6596*3.6589
07/07/2004 14:40:00*3.6589*3.6587*3.659*3.6586
07/07/2004 14:45:00*3.6586*3.6588*3.6589*3.6586
07/07/2004 14:50:00*3.6588*3.6593*3.6596*3.6587
07/07/2004 14:55:00*3.6594*3.6601*3.6607*3.6593
07/07/2004 15:00:00*3.6603*3.6601*3.6609*3.66
07/07/2004 15:05:00*3.66*3.66*3.6604*3.6597
07/07/2004 15:10:00*3.6603*3.6601*3.6604*3.6597
07/07/2004 15:15:00*3.6603*3.6606*3.6606*3.66
07/07/2004 15:20:00*3.6603*3.6668*3.6669*3.6603
07/07/2004 15:25:00*3.6667*3.6675*3.6675*3.66605
07/07/2004 15:30:00*3.6675*3.6597*3.6691*3.6597
07/07/2004 15:35:00*3.6598*3.6603*3.665*3.6597
07/07/2004 15:40:00*3.6604*3.661*3.6612*3.6603
07/07/2004 15:45:00*3.6612*3.6612*3.6612*3.6609
07/07/2004 15:50:00*3.661*3.6612*3.6615*3.6607
07/07/2004 15:55:00*3.6615*3.6601*3.6615*3.6598
07/07/2004 16:00:00*3.6603*3.66*3.6606*3.6598
07/07/2004 16:05:00*3.6598*3.66*3.6603*3.6597
07/07/2004 16:10:00*3.6597*3.66*3.66*3.6594
07/07/2004 16:15:00*3.6598*3.6594*3.66*3.6591
07/07/2004 16:20:00*3.6593*3.662*3.662*3.6591
07/07/2004 16:25:00*3.6618*3.662*3.662*3.6617
07/07/2004 16:30:00*3.6619*3.6618*3.662*3.6617
07/07/2004 16:35:00*3.6617*3.662*3.662*3.6615
07/07/2004 16:40:00*3.6621*3.662*3.6622*3.662
07/07/2004 16:45:00*3.6619*3.6619*3.662*3.6619
07/07/2004 16:50:00*3.662*3.662*3.662*3.6618
07/07/2004 16:55:00*3.662*3.662*3.662*3.662
07/07/2004 17:00:00*3.662*3.662*3.662*3.662
