07/05/2004 17:05:00*3.6768*3.6768*3.677*3.6768
07/05/2004 17:10:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 17:15:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 17:20:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 17:25:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 17:30:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 17:35:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 17:40:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 17:45:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 17:50:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 17:55:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 18:00:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 18:05:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 18:10:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 18:15:00*3.6768*3.6768*3.6768*3.6768
07/05/2004 18:20:00*3.6768*3.681*3.6813*3.6768
07/05/2004 18:25:00*3.6806*3.6798*3.681*3.6794
07/05/2004 18:30:00*3.6797*3.6804*3.6806*3.6792
07/05/2004 18:35:00*3.6803*3.6792*3.6804*3.6792
07/05/2004 18:40:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 18:45:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 18:50:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 18:55:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:00:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:05:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:10:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:15:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:20:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:25:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:30:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:35:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:40:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:45:00*3.6792*3.6792*3.6792*3.6792
07/05/2004 19:50:00*3.6791*3.6791*3.6792*3.6791
07/05/2004 19:55:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:00:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:05:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:10:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:15:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:20:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:25:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:30:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:35:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:40:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:45:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:50:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 20:55:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 21:00:00*3.6791*3.6791*3.6791*3.6791
07/05/2004 21:05:00*3.6791*3.6784*3.6791*3.6781
07/05/2004 21:10:00*3.6785*3.6784*3.6787*3.6767
07/05/2004 21:15:00*3.6785*3.6779*3.679*3.6779
07/05/2004 21:20:00*3.6781*3.679*3.6802*3.6779
07/05/2004 21:25:00*3.6787*3.6788*3.679*3.6787
07/05/2004 21:30:00*3.6787*3.6788*3.679*3.6787
07/05/2004 21:35:00*3.679*3.6787*3.6794*3.6787
07/05/2004 21:40:00*3.6788*3.6791*3.6796*3.6787
07/05/2004 21:45:00*3.679*3.6802*3.6805*3.6787
07/05/2004 21:50:00*3.68*3.6824*3.685*3.6791
07/05/2004 21:55:00*3.6825*3.683*3.6835*3.6824
07/05/2004 22:00:00*3.6831*3.6827*3.6832*3.6826
07/05/2004 22:05:00*3.6828*3.6808*3.6831*3.6806
07/05/2004 22:10:00*3.6826*3.6803*3.6829*3.6803
07/05/2004 22:15:00*3.6824*3.6799*3.6824*3.6797
07/05/2004 22:20:00*3.6822*3.6823*3.6827*3.6797
07/05/2004 22:25:00*3.6824*3.6824*3.6825*3.6797
07/05/2004 22:30:00*3.6823*3.6828*3.6828*3.6802
07/05/2004 22:35:00*3.6826*3.6821*3.6828*3.6794
07/05/2004 22:40:00*3.6822*3.6825*3.6829*3.6794
07/05/2004 22:45:00*3.6803*3.6824*3.6827*3.6796
07/05/2004 22:50:00*3.6825*3.6818*3.6826*3.6791
07/05/2004 22:55:00*3.6819*3.6818*3.682*3.6818
07/05/2004 23:00:00*3.682*3.6824*3.6826*3.6793
07/05/2004 23:05:00*3.6823*3.6824*3.6826*3.6791
07/05/2004 23:10:00*3.6823*3.6822*3.6826*3.6797
07/05/2004 23:15:00*3.6823*3.685*3.687*3.6785
07/05/2004 23:20:00*3.6817*3.6784*3.685*3.6779
07/05/2004 23:25:00*3.6782*3.682*3.6821*3.6782
07/05/2004 23:30:00*3.6818*3.6817*3.682*3.6788
07/05/2004 23:35:00*3.6815*3.6816*3.6817*3.6772
07/05/2004 23:40:00*3.6815*3.681*3.6817*3.6773
07/05/2004 23:45:00*3.6816*3.6784*3.6818*3.6781
07/05/2004 23:50:00*3.6813*3.6814*3.6818*3.6778
07/05/2004 23:55:00*3.6813*3.6816*3.6816*3.6773
07/06/2004 00:00:00*3.6817*3.6815*3.6817*3.6785
