07/04/2004 17:05:00*3.672*3.672*3.672*3.672
07/04/2004 17:10:00*3.672*3.672*3.672*3.672
07/04/2004 17:15:00*3.672*3.672*3.672*3.672
07/04/2004 17:20:00*3.672*3.672*3.672*3.672
07/04/2004 17:25:00*3.672*3.672*3.672*3.672
07/04/2004 17:30:00*3.672*3.672*3.672*3.672
07/04/2004 17:35:00*3.672*3.672*3.672*3.672
07/04/2004 17:40:00*3.672*3.672*3.672*3.672
07/04/2004 17:45:00*3.672*3.672*3.672*3.672
07/04/2004 17:50:00*3.672*3.672*3.672*3.672
07/04/2004 17:55:00*3.672*3.672*3.672*3.672
07/04/2004 18:00:00*3.672*3.672*3.672*3.672
07/04/2004 18:05:00*3.672*3.672*3.672*3.672
07/04/2004 18:10:00*3.672*3.672*3.672*3.672
07/04/2004 18:15:00*3.672*3.672*3.672*3.672
07/04/2004 18:20:00*3.672*3.672*3.672*3.672
07/04/2004 18:25:00*3.672*3.672*3.672*3.672
07/04/2004 18:30:00*3.672*3.672*3.672*3.672
07/04/2004 18:35:00*3.672*3.672*3.672*3.672
07/04/2004 18:40:00*3.672*3.672*3.672*3.672
07/04/2004 18:45:00*3.672*3.672*3.672*3.672
07/04/2004 18:50:00*3.672*3.672*3.672*3.672
07/04/2004 18:55:00*3.672*3.672*3.672*3.672
07/04/2004 19:00:00*3.672*3.6693*3.672*3.6692
07/04/2004 19:05:00*3.6692*3.6694*3.6697*3.6691
07/04/2004 19:10:00*3.6695*3.67*3.6701*3.6694
07/04/2004 19:15:00*3.6699*3.6705*3.6705*3.6699
07/04/2004 19:20:00*3.6705*3.6704*3.6705*3.6704
07/04/2004 19:25:00*3.6705*3.6703*3.6705*3.6703
07/04/2004 19:30:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 19:35:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 19:40:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 19:45:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 19:50:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 19:55:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:00:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:05:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:10:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:15:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:20:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:25:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:30:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:35:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:40:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:45:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:50:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 20:55:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:00:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:05:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:10:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:15:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:20:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:25:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:30:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:35:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:40:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:45:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:50:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 21:55:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 22:00:00*3.6703*3.6703*3.6703*3.6703
07/04/2004 22:05:00*3.6737*3.6734*3.67415*3.6703
07/04/2004 22:10:00*3.6737*3.6734*3.6737*3.6734
07/04/2004 22:15:00*3.6731*3.67295*3.6734*3.6727
07/04/2004 22:20:00*3.6731*3.6737*3.6737*3.67295
07/04/2004 22:25:00*3.67355*3.67475*3.6749*3.67355
07/04/2004 22:30:00*3.6746*3.6758*3.6761*3.6746
07/04/2004 22:35:00*3.67595*3.6755*3.6761*3.6755
07/04/2004 22:40:00*3.6755*3.6755*3.6755*3.6755
07/04/2004 22:45:00*3.67625*3.6764*3.6764*3.6755
07/04/2004 22:50:00*3.6761*3.6764*3.6764*3.6761
07/04/2004 22:55:00*3.6767*3.6767*3.6767*3.6758
07/04/2004 23:00:00*3.67625*3.6761*3.6767*3.6761
07/04/2004 23:05:00*3.6764*3.6758*3.6764*3.6758
07/04/2004 23:10:00*3.67535*3.67565*3.6758*3.6752
07/04/2004 23:15:00*3.6758*3.6758*3.6758*3.67565
07/04/2004 23:20:00*3.6758*3.6758*3.6758*3.6758
07/04/2004 23:25:00*3.6758*3.6758*3.6758*3.6758
07/04/2004 23:30:00*3.6758*3.6758*3.6761*3.6758
07/04/2004 23:35:00*3.67625*3.6764*3.6767*3.6758
07/04/2004 23:40:00*3.6764*3.6764*3.6764*3.6764
07/04/2004 23:45:00*3.67655*3.6767*3.6767*3.6764
07/04/2004 23:50:00*3.6764*3.6764*3.6767*3.6761
07/04/2004 23:55:00*3.6767*3.6761*3.6767*3.6761
07/05/2004 00:00:00*3.67625*3.6761*3.6767*3.6761
07/05/2004 00:05:00*3.6761*3.6761*3.6764*3.6761
07/05/2004 00:10:00*3.6758*3.6758*3.6761*3.6758
07/05/2004 00:15:00*3.6755*3.6758*3.6758*3.67535
07/05/2004 00:20:00*3.6755*3.6755*3.6758*3.6755
07/05/2004 00:25:00*3.6755*3.6755*3.6755*3.6755
07/05/2004 00:30:00*3.6755*3.6755*3.6755*3.6755
07/05/2004 00:35:00*3.6755*3.6755*3.6755*3.6755
07/05/2004 00:40:00*3.6755*3.6755*3.6755*3.6755
07/05/2004 00:45:00*3.6743*3.674*3.6755*3.67355
07/05/2004 00:50:00*3.67415*3.67355*3.67415*3.67295
07/05/2004 00:55:00*3.6734*3.674*3.6743*3.6731
07/05/2004 01:00:00*3.6743*3.6746*3.6746*3.674
07/05/2004 01:05:00*3.6746*3.6749*3.6749*3.6746
07/05/2004 01:10:00*3.6752*3.6743*3.6752*3.674
07/05/2004 01:15:00*3.67385*3.6734*3.6743*3.6734
07/05/2004 01:20:00*3.67385*3.6734*3.6743*3.6734
07/05/2004 01:25:00*3.6737*3.6743*3.6749*3.6734
07/05/2004 01:30:00*3.674*3.6743*3.6743*3.674
07/05/2004 01:35:00*3.6746*3.6749*3.6752*3.6743
07/05/2004 01:40:00*3.6746*3.6749*3.6749*3.6746
07/05/2004 01:45:00*3.6746*3.6743*3.6749*3.6743
07/05/2004 01:50:00*3.6739*3.6739*3.6743*3.6739
07/05/2004 01:55:00*3.6739*3.6739*3.6739*3.6739
07/05/2004 02:00:00*3.673*3.67405*3.6745*3.673
07/05/2004 02:05:00*3.6742*3.6745*3.6751*3.6739
07/05/2004 02:10:00*3.6742*3.6742*3.6745*3.6736
07/05/2004 02:15:00*3.6745*3.6751*3.6763*3.6704
07/05/2004 02:20:00*3.6748*3.672*3.6751*3.672
07/05/2004 02:25:00*3.6721*3.6736*3.6742*3.6711
07/05/2004 02:30:00*3.6739*3.6736*3.6739*3.6723
07/05/2004 02:35:00*3.6739*3.6739*3.6739*3.6736
07/05/2004 02:40:00*3.673*3.6691*3.6739*3.6689
07/05/2004 02:45:00*3.6693*3.6712*3.6748*3.6691
07/05/2004 02:50:00*3.6711*3.6708*3.675*3.6706
07/05/2004 02:55:00*3.6707*3.6705*3.6708*3.6703
07/05/2004 03:00:00*3.6706*3.6708*3.67375*3.6675
07/05/2004 03:05:00*3.6709*3.672*3.6722*3.6707
07/05/2004 03:10:00*3.6711*3.6695*3.672*3.66575
07/05/2004 03:15:00*3.6705*3.673*3.673*3.6695
07/05/2004 03:20:00*3.673*3.6723*3.673*3.6717
07/05/2004 03:25:00*3.6725*3.6735*3.6745*3.672
07/05/2004 03:30:00*3.6738*3.6739*3.674*3.6735
07/05/2004 03:35:00*3.6738*3.6746*3.6746*3.6738
07/05/2004 03:40:00*3.6737*3.6738*3.675*3.6737
07/05/2004 03:45:00*3.6743*3.6744*3.6753*3.6738
07/05/2004 03:50:00*3.6743*3.6735*3.675*3.6735
07/05/2004 03:55:00*3.6736*3.6739*3.674*3.6735
07/05/2004 04:00:00*3.674*3.6735*3.6745*3.6732
07/05/2004 04:05:00*3.674*3.673*3.674*3.673
07/05/2004 04:10:00*3.673*3.673*3.673*3.673
07/05/2004 04:15:00*3.673*3.675*3.6765*3.673
07/05/2004 04:20:00*3.6748*3.674*3.6755*3.6728
07/05/2004 04:25:00*3.674*3.674*3.674*3.674
07/05/2004 04:30:00*3.6735*3.6735*3.674*3.6735
07/05/2004 04:35:00*3.674*3.676*3.677*3.6735
07/05/2004 04:40:00*3.6763*3.6758*3.6763*3.6753
07/05/2004 04:45:00*3.6755*3.6755*3.6758*3.6755
07/05/2004 04:50:00*3.6755*3.6756*3.676*3.6755
07/05/2004 04:55:00*3.6757*3.6765*3.68*3.675
07/05/2004 05:00:00*3.6779*3.6775*3.679*3.676
07/05/2004 05:05:00*3.6779*3.6765*3.679*3.6756
07/05/2004 05:10:00*3.6767*3.6761*3.6772*3.6755
07/05/2004 05:15:00*3.6762*3.6768*3.6768*3.6748
07/05/2004 05:20:00*3.6767*3.678*3.678*3.6753
07/05/2004 05:25:00*3.678*3.677*3.678*3.6745
07/05/2004 05:30:00*3.6768*3.677*3.678*3.6765
07/05/2004 05:35:00*3.6769*3.6773*3.6773*3.6765
07/05/2004 05:40:00*3.6773*3.6773*3.6773*3.6773
07/05/2004 05:45:00*3.6771*3.6775*3.678*3.675
07/05/2004 05:50:00*3.6778*3.679*3.679*3.6775
07/05/2004 05:55:00*3.679*3.679*3.679*3.6785
07/05/2004 06:00:00*3.6788*3.6785*3.6804*3.6785
07/05/2004 06:05:00*3.6784*3.6785*3.679*3.678
07/05/2004 06:10:00*3.6803*3.68*3.681*3.6783
07/05/2004 06:15:00*3.68*3.68*3.68*3.68
07/05/2004 06:20:00*3.6785*3.681*3.6813*3.6783
07/05/2004 06:25:00*3.6794*3.6815*3.6825*3.679
07/05/2004 06:30:00*3.682*3.6831*3.6838*3.681
07/05/2004 06:35:00*3.6833*3.6819*3.684*3.6805
07/05/2004 06:40:00*3.6825*3.681*3.683*3.681
07/05/2004 06:45:00*3.6827*3.6827*3.683*3.6787
07/05/2004 06:50:00*3.683*3.6838*3.684*3.6823
07/05/2004 06:55:00*3.6837*3.6831*3.6877*3.6828
07/05/2004 07:00:00*3.683*3.6839*3.6842*3.6829
07/05/2004 07:05:00*3.6838*3.6833*3.6845*3.6833
07/05/2004 07:10:00*3.683*3.683*3.6833*3.683
07/05/2004 07:15:00*3.683*3.6836*3.684*3.683
07/05/2004 07:20:00*3.6837*3.683*3.6837*3.6828
07/05/2004 07:25:00*3.683*3.6826*3.683*3.6826
07/05/2004 07:30:00*3.6826*3.683*3.683*3.682
07/05/2004 07:35:00*3.683*3.6821*3.6833*3.6821
07/05/2004 07:40:00*3.682*3.6832*3.6835*3.6818
07/05/2004 07:45:00*3.6833*3.6828*3.6838*3.6824
07/05/2004 07:50:00*3.683*3.6823*3.6835*3.6821
07/05/2004 07:55:00*3.6821*3.683*3.6835*3.6814
07/05/2004 08:00:00*3.683*3.68675*3.68675*3.683
07/05/2004 08:05:00*3.685*3.6865*3.6878*3.6835
07/05/2004 08:10:00*3.6863*3.6863*3.6868*3.6858
07/05/2004 08:15:00*3.6863*3.686*3.6866*3.686
07/05/2004 08:20:00*3.6858*3.687*3.687*3.6858
07/05/2004 08:25:00*3.686*3.685*3.687*3.685
07/05/2004 08:30:00*3.6856*3.6843*3.6862*3.6841
07/05/2004 08:35:00*3.684*3.6831*3.6844*3.6828
07/05/2004 08:40:00*3.6828*3.6832*3.6866*3.6828
07/05/2004 08:45:00*3.6831*3.6834*3.6839*3.6826
07/05/2004 08:50:00*3.6833*3.6821*3.6838*3.67925
07/05/2004 08:55:00*3.6821*3.681*3.6821*3.681
07/05/2004 09:00:00*3.6805*3.6795*3.6811*3.6755
07/05/2004 09:05:00*3.6795*3.6818*3.6823*3.678
07/05/2004 09:10:00*3.681*3.6828*3.684*3.681
07/05/2004 09:15:00*3.6823*3.6823*3.686*3.6815
07/05/2004 09:20:00*3.682*3.681*3.6825*3.68
07/05/2004 09:25:00*3.681*3.6815*3.6815*3.68
07/05/2004 09:30:00*3.6805*3.681*3.6815*3.6805
07/05/2004 09:35:00*3.681*3.6808*3.6815*3.6803
07/05/2004 09:40:00*3.6803*3.6803*3.6808*3.68
07/05/2004 09:45:00*3.68*3.68*3.681*3.68
07/05/2004 09:50:00*3.68*3.6803*3.6803*3.68
07/05/2004 09:55:00*3.6805*3.6808*3.6813*3.6802
07/05/2004 10:00:00*3.68*3.681*3.681*3.6795
07/05/2004 10:05:00*3.6803*3.6806*3.681*3.6803
07/05/2004 10:10:00*3.6805*3.6832*3.6865*3.676
07/05/2004 10:15:00*3.6855*3.6897*3.6913*3.6815
07/05/2004 10:20:00*3.6899*3.6893*3.6904*3.6888
07/05/2004 10:25:00*3.689*3.688*3.6897*3.6875
07/05/2004 10:30:00*3.688*3.6883*3.6897*3.6878
07/05/2004 10:35:00*3.6887*3.6895*3.6895*3.6883
07/05/2004 10:40:00*3.689*3.689*3.6895*3.685
07/05/2004 10:45:00*3.689*3.6893*3.6897*3.6888
07/05/2004 10:50:00*3.6907*3.69*3.6925*3.6893
07/05/2004 10:55:00*3.6888*3.6915*3.6935*3.6888
07/05/2004 11:00:00*3.692*3.693*3.69425*3.6915
07/05/2004 11:05:00*3.6945*3.6895*3.6945*3.6895
07/05/2004 11:10:00*3.6895*3.6895*3.6895*3.6895
07/05/2004 11:15:00*3.69*3.6833*3.69*3.6833
07/05/2004 11:20:00*3.6858*3.6888*3.6888*3.6833
07/05/2004 11:25:00*3.685*3.6875*3.6888*3.6838
07/05/2004 11:30:00*3.6863*3.6863*3.6875*3.6863
07/05/2004 11:35:00*3.6863*3.68675*3.68675*3.6863
07/05/2004 11:40:00*3.685*3.685*3.688*3.685
07/05/2004 11:45:00*3.687*3.685*3.6875*3.684
07/05/2004 11:50:00*3.684*3.684*3.685*3.684
07/05/2004 11:55:00*3.685*3.684*3.6855*3.684
07/05/2004 12:00:00*3.6855*3.6835*3.686*3.6835
07/05/2004 12:05:00*3.685*3.685*3.6855*3.6835
07/05/2004 12:10:00*3.685*3.685*3.687*3.685
07/05/2004 12:15:00*3.685*3.685*3.685*3.685
07/05/2004 12:20:00*3.685*3.685*3.685*3.685
07/05/2004 12:25:00*3.685*3.6838*3.685*3.6837
07/05/2004 12:30:00*3.6839*3.6839*3.684*3.6837
07/05/2004 12:35:00*3.6838*3.6842*3.6843*3.6838
07/05/2004 12:40:00*3.6841*3.6843*3.685*3.684
07/05/2004 12:45:00*3.6842*3.6842*3.6844*3.6841
07/05/2004 12:50:00*3.6843*3.6845*3.6846*3.6841
07/05/2004 12:55:00*3.6846*3.6838*3.6848*3.6838
07/05/2004 13:00:00*3.6838*3.6835*3.6838*3.6832
07/05/2004 13:05:00*3.6834*3.6835*3.6837*3.6832
07/05/2004 13:10:00*3.6835*3.6832*3.6835*3.683
07/05/2004 13:15:00*3.6832*3.6833*3.6833*3.6831
07/05/2004 13:20:00*3.6833*3.6832*3.6833*3.6832
07/05/2004 13:25:00*3.6833*3.6837*3.6838*3.6832
07/05/2004 13:30:00*3.6837*3.6841*3.6841*3.6835
07/05/2004 13:35:00*3.6838*3.6838*3.6841*3.6838
07/05/2004 13:40:00*3.6838*3.6844*3.6845*3.6838
07/05/2004 13:45:00*3.6843*3.6838*3.6845*3.6834
07/05/2004 13:50:00*3.6839*3.6839*3.6839*3.6838
07/05/2004 13:55:00*3.6839*3.6834*3.6839*3.6834
07/05/2004 14:00:00*3.6834*3.6834*3.6834*3.6834
07/05/2004 14:05:00*3.6835*3.6835*3.6837*3.6834
07/05/2004 14:10:00*3.6835*3.6836*3.6838*3.6835
07/05/2004 14:15:00*3.6836*3.6835*3.6836*3.6835
07/05/2004 14:20:00*3.6835*3.6837*3.6837*3.6835
07/05/2004 14:25:00*3.6837*3.6838*3.6838*3.6837
07/05/2004 14:30:00*3.6838*3.6837*3.6838*3.6837
07/05/2004 14:35:00*3.6837*3.6835*3.6837*3.6835
07/05/2004 14:40:00*3.6835*3.6828*3.6835*3.6827
07/05/2004 14:45:00*3.6829*3.6829*3.6829*3.6828
07/05/2004 14:50:00*3.6828*3.6825*3.6829*3.6825
07/05/2004 14:55:00*3.6826*3.6826*3.6827*3.6823
07/05/2004 15:00:00*3.6826*3.6828*3.683*3.6826
07/05/2004 15:05:00*3.6828*3.6829*3.683*3.6828
07/05/2004 15:10:00*3.6829*3.6824*3.6829*3.6824
07/05/2004 15:15:00*3.6824*3.6827*3.6829*3.6823
07/05/2004 15:20:00*3.6828*3.683*3.6832*3.6827
07/05/2004 15:25:00*3.6829*3.6832*3.6835*3.6829
07/05/2004 15:30:00*3.6832*3.6833*3.6834*3.6832
07/05/2004 15:35:00*3.6833*3.6834*3.6834*3.6833
07/05/2004 15:40:00*3.6833*3.6834*3.6835*3.6833
07/05/2004 15:45:00*3.6834*3.6833*3.6834*3.6833
07/05/2004 15:50:00*3.6835*3.6835*3.6836*3.6833
07/05/2004 15:55:00*3.6836*3.6838*3.6839*3.6835
07/05/2004 16:00:00*3.6839*3.6837*3.6839*3.6835
07/05/2004 16:05:00*3.6838*3.6838*3.6838*3.6837
07/05/2004 16:10:00*3.6837*3.6836*3.6838*3.6836
07/05/2004 16:15:00*3.6837*3.6837*3.6838*3.6835
07/05/2004 16:20:00*3.6837*3.6833*3.6838*3.6832
07/05/2004 16:25:00*3.6834*3.6835*3.6875*3.6833
07/05/2004 16:30:00*3.6835*3.6838*3.6838*3.6834
07/05/2004 16:35:00*3.6835*3.6838*3.6838*3.6835
07/05/2004 16:40:00*3.6838*3.6838*3.6838*3.6838
07/05/2004 16:45:00*3.6838*3.6845*3.6847*3.6838
07/05/2004 16:50:00*3.6844*3.6841*3.6845*3.684
07/05/2004 16:55:00*3.6842*3.6837*3.6842*3.6835
07/05/2004 17:00:00*3.6837*3.677*3.687*3.677
